| Oct 21 2025 |
9718 |
445.84 |
| Oct 14 2025 |
9957 |
445.84 |
| Oct 07 2025 |
10079 |
445.84 |
| Sep 30 2025 |
10199 |
445.84 |
| Sep 23 2025 |
10215 |
445.84 |
| Sep 16 2025 |
9683 |
445.84 |
| Sep 09 2025 |
9667 |
445.84 |
| Sep 02 2025 |
9806 |
445.6 |
| Aug 26 2025 |
9568 |
445.6 |
| Aug 19 2025 |
6018 |
428.3 |
| Aug 12 2025 |
5933 |
428.3 |
| Aug 05 2025 |
5656 |
428.3 |
| Jul 29 2025 |
5654 |
428.3 |
| Jul 22 2025 |
5663 |
428.3 |
| Jul 15 2025 |
5749 |
428.3 |
| Jul 08 2025 |
5740 |
428.3 |
| Jul 01 2025 |
5717 |
428.3 |
| Jun 24 2025 |
5646 |
428.3 |
| Jun 17 2025 |
5676 |
428.3 |
| Jun 10 2025 |
5676 |
428.3 |
| Jun 03 2025 |
5633 |
428.3 |
| May 27 2025 |
5668 |
428.3 |
| May 20 2025 |
5654 |
428.3 |
| May 13 2025 |
5797 |
428.3 |
| May 06 2025 |
5751 |
428.3 |
| Apr 29 2025 |
5845 |
428.3 |
| Apr 22 2025 |
5868 |
428.3 |
| Apr 15 2025 |
5938 |
428.3 |
| Apr 08 2025 |
5856 |
428.3 |
| Apr 01 2025 |
5801 |
428.3 |
| Mar 25 2025 |
5773 |
428.3 |
| Mar 18 2025 |
5749 |
428.3 |
| Mar 11 2025 |
5663 |
428.3 |
| Mar 04 2025 |
5638 |
428.3 |
| Feb 25 2025 |
5616 |
428.3 |
| Feb 18 2025 |
5591 |
428.3 |
| Feb 11 2025 |
5744 |
428.3 |
| Feb 04 2025 |
5732 |
428.3 |
| Jan 29 2025 |
5748 |
428.3 |
| Jan 22 2025 |
5763 |
428.3 |
| Jan 15 2025 |
5769 |
428.3 |
| Jan 08 2025 |
5770 |
428.3 |
| Jan 01 2025 |
5758 |
428.3 |
| Dec 25 2024 |
5758 |
428.3 |
| Dec 18 2024 |
5752 |
428.3 |
| Dec 11 2024 |
5740 |
428.3 |
| Dec 04 2024 |
5740 |
428.3 |
| Nov 27 2024 |
5577 |
422.46 |
| Nov 20 2024 |
5393 |
422.46 |
| Nov 13 2024 |
5369 |
422.46 |
| Nov 06 2024 |
4904 |
422.46 |
| Nov 06 2024 |
9748 |
545 |
| Oct 30 2024 |
4867 |
422.46 |
| Oct 30 2024 |
9604 |
545 |
| Oct 23 2024 |
4874 |
422.46 |
| Oct 23 2024 |
10752 |
545 |
| Oct 16 2024 |
5003 |
422.46 |
| Oct 16 2024 |
10717 |
545 |
| Oct 09 2024 |
4972 |
422.46 |
| Oct 09 2024 |
10787 |
545 |
| Oct 02 2024 |
5521 |
411.01 |
| Oct 02 2024 |
10675 |
545 |
| Sep 25 2024 |
5320 |
411.01 |
| Sep 25 2024 |
10468 |
545 |
| Sep 18 2024 |
5121 |
411.01 |
| Sep 18 2024 |
10323 |
545 |
| Sep 11 2024 |
4647 |
411.01 |
| Sep 11 2024 |
10235 |
545 |
| Sep 04 2024 |
10693 |
545 |
| Aug 28 2024 |
10678 |
545 |
| Aug 21 2024 |
10808 |
545 |
| Aug 14 2024 |
10260 |
545 |
| Aug 07 2024 |
12882 |
545 |
| Jul 31 2024 |
13049 |
545 |
| Jul 24 2024 |
12945 |
545 |
| Jul 17 2024 |
12835 |
545 |
| Jul 10 2024 |
10459 |
545 |
| Jul 03 2024 |
10689 |
545 |
| Jun 26 2024 |
10545 |
545 |
| Jun 19 2024 |
10663 |
545 |
| Jun 12 2024 |
10608 |
545 |
| Jun 05 2024 |
10677 |
545 |
| May 29 2024 |
10622 |
545 |
| May 22 2024 |
11001 |
545 |
| May 15 2024 |
11031 |
545 |
| May 08 2024 |
11107 |
545 |
| May 01 2024 |
11819 |
545 |
| Apr 24 2024 |
16354 |
545 |
| Apr 17 2024 |
16432 |
545 |
| Apr 10 2024 |
16546 |
545 |
| Apr 03 2024 |
16317 |
545 |
| Mar 27 2024 |
16358 |
545 |
| Mar 21 2024 |
14190 |
754.31 |
| Mar 14 2024 |
14061 |
754.31 |
| Mar 07 2024 |
13763 |
754.31 |
| Feb 29 2024 |
13766 |
754.31 |
| Feb 22 2024 |
13780 |
754.31 |
| Feb 15 2024 |
13700 |
754.31 |
| Feb 08 2024 |
13870 |
754.31 |
| Feb 01 2024 |
13920 |
754.31 |
| Jan 25 2024 |
13972 |
754.31 |
| Jan 18 2024 |
13863 |
754.31 |
| Jan 11 2024 |
13832 |
754.31 |
| Jan 04 2024 |
13829 |
754.31 |
| Dec 28 2023 |
13711 |
754.31 |
| Dec 21 2023 |
13711 |
754.31 |
| Dec 14 2023 |
13711 |
754.31 |
| Dec 07 2023 |
13665 |
754.31 |
