| Jun 06 2026 |
8202 |
413.68 |
| Jun 02 2026 |
8109 |
413.68 |
| May 26 2026 |
8025 |
413.68 |
| May 19 2026 |
8196 |
413.68 |
| May 12 2026 |
8407 |
413.68 |
| May 05 2026 |
8467 |
413.68 |
| Apr 28 2026 |
4744 |
402.75 |
| Apr 21 2026 |
4724 |
385.79 |
| Apr 14 2026 |
4623 |
385.79 |
| Apr 07 2026 |
4584 |
385.79 |
| Mar 31 2026 |
4700 |
385.79 |
| Mar 24 2026 |
4681 |
385.79 |
| Mar 17 2026 |
4750 |
385.79 |
| Mar 10 2026 |
4785 |
385.79 |
| Mar 03 2026 |
4793 |
385.79 |
| Feb 24 2026 |
4812 |
385.79 |
| Feb 17 2026 |
4813 |
385.79 |
| Feb 10 2026 |
4815 |
385.79 |
| Feb 03 2026 |
4823 |
385.79 |
| Jan 27 2026 |
4846 |
385.79 |
| Jan 20 2026 |
4842 |
385.79 |
| Jan 13 2026 |
4849 |
385.79 |
| Jan 06 2026 |
4851 |
385.79 |
| Dec 30 2025 |
4860 |
385.79 |
| Dec 23 2025 |
4857 |
385.79 |
| Dec 16 2025 |
4861 |
385.79 |
| Dec 09 2025 |
4860 |
385.79 |
| Dec 02 2025 |
4860 |
385.79 |
| Nov 25 2025 |
4846 |
385.79 |
| Nov 18 2025 |
4857 |
385.79 |
| Nov 11 2025 |
4878 |
385.79 |
| Nov 04 2025 |
4895 |
385.79 |
| Oct 28 2025 |
4918 |
385.79 |
| Oct 21 2025 |
4932 |
385.79 |
| Oct 14 2025 |
4943 |
385.79 |
| Oct 07 2025 |
23 |
439.65 |
| Oct 07 2025 |
4920 |
385.79 |
| Sep 30 2025 |
5 |
438.97 |
| Sep 30 2025 |
4957 |
385.79 |
| Sep 23 2025 |
13 |
438.97 |
| Sep 23 2025 |
4991 |
385.79 |
| Sep 16 2025 |
26 |
450.46 |
| Sep 16 2025 |
5074 |
385.79 |
| Sep 09 2025 |
21 |
439.71 |
| Sep 09 2025 |
5056 |
385.46 |
| Sep 02 2025 |
17 |
414.37 |
| Sep 02 2025 |
5084 |
377.73 |
| Aug 26 2025 |
17 |
414.37 |
| Aug 26 2025 |
4829 |
378 |
| Aug 19 2025 |
17 |
414.37 |
| Aug 19 2025 |
4879 |
378 |
| Aug 12 2025 |
17 |
414.37 |
| Aug 12 2025 |
4792 |
378 |
| Aug 05 2025 |
17 |
414.37 |
| Aug 05 2025 |
4521 |
378 |
| Jul 29 2025 |
17 |
414.37 |
| Jul 29 2025 |
4518 |
378 |
| Jul 22 2025 |
17 |
414.37 |
| Jul 22 2025 |
4525 |
378 |
| Jul 15 2025 |
17 |
414.37 |
| Jul 15 2025 |
4617 |
378 |
| Jul 08 2025 |
17 |
414.37 |
| Jul 08 2025 |
4684 |
378 |
| Jul 08 2025 |
1934 |
307.05 |
| Jul 01 2025 |
17 |
414.37 |
| Jul 01 2025 |
4667 |
378 |
| Jul 01 2025 |
2007 |
307.05 |
| Jun 24 2025 |
17 |
414.37 |
| Jun 24 2025 |
4607 |
378 |
| Jun 24 2025 |
1850 |
307.05 |
| Jun 17 2025 |
17 |
414.37 |
| Jun 17 2025 |
4616 |
378 |
| Jun 17 2025 |
1854 |
307.05 |
| Jun 10 2025 |
17 |
414.37 |
| Jun 10 2025 |
4624 |
378 |
| Jun 10 2025 |
1862 |
307.05 |
| Jun 03 2025 |
17 |
414.37 |
| Jun 03 2025 |
4632 |
378 |
| Jun 03 2025 |
1886 |
307.05 |
| May 27 2025 |
17 |
414.37 |
| May 27 2025 |
4620 |
377.73 |
| May 27 2025 |
1911 |
307.05 |
| May 20 2025 |
17 |
414.37 |
| May 20 2025 |
4620 |
377.73 |
| May 20 2025 |
1918 |
307.05 |
| May 13 2025 |
17 |
414.37 |
| May 13 2025 |
4691 |
377.73 |
| May 13 2025 |
1900 |
307.05 |
| May 06 2025 |
17 |
414.37 |
| May 06 2025 |
4598 |
377.73 |
| May 06 2025 |
1941 |
307.05 |
| Apr 29 2025 |
17 |
414.37 |
| Apr 29 2025 |
5176 |
400.78 |
| Apr 29 2025 |
1962 |
307.05 |
| Apr 22 2025 |
17 |
414.37 |
| Apr 22 2025 |
5183 |
400.78 |
| Apr 22 2025 |
1916 |
307.05 |
| Apr 15 2025 |
17 |
414.37 |
| Apr 15 2025 |
5227 |
400.78 |
| Apr 15 2025 |
1941 |
307.05 |
| Apr 08 2025 |
17 |
414.37 |
| Apr 08 2025 |
5139 |
400.78 |
| Apr 08 2025 |
1941 |
307.05 |
| Apr 01 2025 |
17 |
414.37 |
| Apr 01 2025 |
5100 |
400.78 |
| Apr 01 2025 |
1800 |
307.05 |
| Mar 25 2025 |
17 |
414.37 |
| Mar 25 2025 |
5080 |
400.78 |
| Mar 25 2025 |
1824 |
307.05 |
| Mar 18 2025 |
17 |
414.37 |
| Mar 18 2025 |
5059 |
400.78 |
| Mar 18 2025 |
1812 |
307.05 |
| Mar 11 2025 |
17 |
414.37 |
| Mar 11 2025 |
4989 |
400.78 |
| Mar 11 2025 |
1804 |
307.05 |
| Mar 04 2025 |
17 |
414.37 |
| Mar 04 2025 |
4967 |
400.78 |
| Mar 04 2025 |
1813 |
307.05 |
| Feb 25 2025 |
17 |
414.37 |
| Feb 25 2025 |
4953 |
400.78 |
| Feb 25 2025 |
1808 |
307.05 |
| Feb 18 2025 |
17 |
414.37 |
| Feb 18 2025 |
4935 |
400.78 |
| Feb 18 2025 |
1809 |
307.05 |
| Feb 11 2025 |
17 |
414.37 |
| Feb 11 2025 |
5047 |
400.78 |
| Feb 11 2025 |
1808 |
307.05 |
| Feb 04 2025 |
5040 |
400.78 |
| Feb 04 2025 |
1807 |
307.05 |
| Jan 29 2025 |
4801 |
389.86 |
| Jan 29 2025 |
1793 |
307.05 |
| Jan 22 2025 |
4815 |
389.86 |
| Jan 22 2025 |
1808 |
307.05 |
| Jan 15 2025 |
4825 |
389.86 |
| Jan 15 2025 |
1830 |
307.05 |
| Jan 08 2025 |
4826 |
389.86 |
| Jan 08 2025 |
1014 |
307.05 |
| Jan 01 2025 |
4816 |
389.86 |
| Jan 01 2025 |
1019 |
307.05 |
| Dec 25 2024 |
4816 |
389.86 |
| Dec 25 2024 |
1018 |
307.05 |
| Dec 18 2024 |
4810 |
389.86 |
| Dec 18 2024 |
1018 |
307.05 |
| Dec 11 2024 |
4799 |
389.86 |
| Dec 11 2024 |
1017 |
307.05 |
| Dec 04 2024 |
4797 |
389.86 |
| Dec 04 2024 |
1017 |
307.05 |
| Nov 27 2024 |
4837 |
391.56 |
| Nov 27 2024 |
1017 |
307.05 |
| Nov 20 2024 |
4737 |
391.56 |
| Nov 20 2024 |
1017 |
307.05 |
| Nov 13 2024 |
4715 |
391.56 |
| Nov 13 2024 |
1018 |
307.05 |
| Nov 06 2024 |
4447 |
391.56 |
| Nov 06 2024 |
5195 |
428.75 |
| Oct 30 2024 |
4424 |
391.56 |
| Oct 30 2024 |
5068 |
428.75 |
| Oct 23 2024 |
4429 |
391.56 |
| Oct 23 2024 |
5926 |
428.75 |
| Oct 16 2024 |
4531 |
391.56 |
| Oct 16 2024 |
5898 |
428.75 |
| Oct 09 2024 |
4529 |
391.56 |
| Oct 09 2024 |
5922 |
428.75 |
| Oct 02 2024 |
1581 |
391.56 |
| Oct 02 2024 |
5828 |
428.75 |
| Sep 25 2024 |
2518 |
442.71 |
| Sep 25 2024 |
5749 |
428.75 |
| Sep 18 2024 |
2786 |
442.71 |
| Sep 18 2024 |
5691 |
428.75 |
| Sep 11 2024 |
3164 |
463.82 |
| Sep 11 2024 |
5632 |
428.75 |
| Sep 04 2024 |
3573 |
463.82 |
| Sep 04 2024 |
5824 |
428.75 |
| Aug 28 2024 |
3821 |
463.82 |
| Aug 28 2024 |
5818 |
428.75 |
| Aug 21 2024 |
4126 |
463.82 |
| Aug 21 2024 |
5783 |
428.75 |
| Aug 14 2024 |
4205 |
463.82 |
| Aug 14 2024 |
5432 |
428.75 |
| Aug 07 2024 |
4203 |
463.82 |
| Aug 07 2024 |
7784 |
428.75 |
| Jul 31 2024 |
4233 |
463.82 |
| Jul 31 2024 |
7847 |
428.75 |
| Jul 24 2024 |
4257 |
470.24 |
| Jul 24 2024 |
7812 |
428.75 |
| Jul 17 2024 |
7111 |
505.36 |
| Jul 17 2024 |
7689 |
428.75 |
| Jul 10 2024 |
7172 |
505.36 |
| Jul 10 2024 |
10624 |
550.45 |
| Jul 03 2024 |
7067 |
505.36 |
| Jul 03 2024 |
10857 |
550.45 |
| Jun 26 2024 |
6948 |
505.36 |
| Jun 26 2024 |
10710 |
550.45 |
| Jun 19 2024 |
6876 |
505.36 |
| Jun 19 2024 |
10832 |
550.45 |
| Jun 12 2024 |
6901 |
505.36 |
| Jun 12 2024 |
10776 |
550.45 |
| Jun 05 2024 |
6920 |
505.36 |
| Jun 05 2024 |
10848 |
550.45 |
| May 29 2024 |
7122 |
505.36 |
| May 29 2024 |
10791 |
550.45 |
| May 22 2024 |
6935 |
505.36 |
| May 22 2024 |
11170 |
550.45 |
| May 15 2024 |
6855 |
505.36 |
| May 15 2024 |
11202 |
550.45 |
| May 08 2024 |
6463 |
505.36 |
| May 08 2024 |
11274 |
550.45 |
| May 01 2024 |
6397 |
505.36 |
| May 01 2024 |
11991 |
550.45 |
| Apr 24 2024 |
16633 |
550.45 |
| Apr 17 2024 |
16703 |
550.45 |
| Apr 10 2024 |
16820 |
550.45 |
| Apr 03 2024 |
16595 |
550.45 |
| Mar 27 2024 |
16644 |
550.45 |
| Mar 21 2024 |
14323 |
761.55 |
| Mar 14 2024 |
14189 |
761.55 |
| Mar 07 2024 |
13884 |
761.55 |
| Feb 29 2024 |
13887 |
761.55 |
| Feb 22 2024 |
13901 |
761.55 |
| Feb 15 2024 |
13818 |
761.55 |
| Feb 08 2024 |
13986 |
761.55 |
| Feb 01 2024 |
14036 |
761.55 |
| Jan 25 2024 |
14088 |
761.55 |
| Jan 18 2024 |
13979 |
761.55 |
| Jan 11 2024 |
13948 |
761.55 |
| Jan 04 2024 |
13945 |
761.55 |
| Dec 28 2023 |
13825 |
761.55 |
| Dec 21 2023 |
13825 |
761.55 |
| Dec 14 2023 |
13825 |
761.55 |
| Dec 07 2023 |
13779 |
761.55 |
