| Nov 04 2025 |
1623 |
525.58 |
| Oct 28 2025 |
1623 |
525.58 |
| Oct 21 2025 |
1696 |
525.58 |
| Oct 14 2025 |
1743 |
525.58 |
| Oct 07 2025 |
20 |
520.02 |
| Oct 07 2025 |
1722 |
522.8 |
| Sep 30 2025 |
19 |
520.02 |
| Sep 30 2025 |
1732 |
522.8 |
| Sep 23 2025 |
8 |
541.81 |
| Sep 23 2025 |
1570 |
536.4 |
| Sep 16 2025 |
19 |
545.27 |
| Sep 16 2025 |
1629 |
540.35 |
| Sep 09 2025 |
22 |
542.48 |
| Sep 09 2025 |
1626 |
539.1 |
| Sep 02 2025 |
24 |
539.9 |
| Sep 02 2025 |
1715 |
532.29 |
| Aug 26 2025 |
24 |
539.9 |
| Aug 26 2025 |
1626 |
532.29 |
| Aug 19 2025 |
24 |
539.9 |
| Aug 19 2025 |
1685 |
532.29 |
| Aug 12 2025 |
24 |
539.9 |
| Aug 12 2025 |
1666 |
532.29 |
| Aug 05 2025 |
24 |
539.9 |
| Aug 05 2025 |
1600 |
532.29 |
| Jul 29 2025 |
24 |
539.9 |
| Jul 29 2025 |
1604 |
532.29 |
| Jul 22 2025 |
24 |
539.9 |
| Jul 22 2025 |
1608 |
532.29 |
| Jul 15 2025 |
24 |
539.9 |
| Jul 15 2025 |
1662 |
532.29 |
| Jul 08 2025 |
24 |
539.9 |
| Jul 08 2025 |
1648 |
532.29 |
| Jul 01 2025 |
24 |
539.9 |
| Jul 01 2025 |
1651 |
532.29 |
| Jun 24 2025 |
24 |
539.9 |
| Jun 24 2025 |
1645 |
532.29 |
| Jun 17 2025 |
24 |
539.9 |
| Jun 17 2025 |
1633 |
532.29 |
| Jun 10 2025 |
24 |
539.9 |
| Jun 10 2025 |
1642 |
532.29 |
| Jun 03 2025 |
24 |
539.9 |
| Jun 03 2025 |
1641 |
532.29 |
| May 27 2025 |
24 |
539.9 |
| May 27 2025 |
1646 |
532.29 |
| May 20 2025 |
24 |
539.9 |
| May 20 2025 |
1650 |
532.29 |
| May 13 2025 |
24 |
539.9 |
| May 13 2025 |
1658 |
532.29 |
| May 06 2025 |
24 |
539.9 |
| May 06 2025 |
1637 |
532.29 |
| Apr 29 2025 |
24 |
539.9 |
| Apr 29 2025 |
1659 |
532.29 |
| Apr 22 2025 |
24 |
539.9 |
| Apr 22 2025 |
1659 |
532.29 |
| Apr 15 2025 |
24 |
539.9 |
| Apr 15 2025 |
1674 |
532.29 |
| Apr 08 2025 |
24 |
539.9 |
| Apr 08 2025 |
1636 |
532.29 |
| Apr 01 2025 |
24 |
539.9 |
| Apr 01 2025 |
1620 |
532.29 |
| Mar 25 2025 |
24 |
539.9 |
| Mar 25 2025 |
1610 |
532.29 |
| Mar 18 2025 |
24 |
539.9 |
| Mar 18 2025 |
1569 |
532.29 |
| Mar 11 2025 |
24 |
539.9 |
| Mar 11 2025 |
1558 |
532.29 |
| Mar 04 2025 |
24 |
539.9 |
| Mar 04 2025 |
1548 |
532.29 |
| Feb 25 2025 |
24 |
539.9 |
| Feb 25 2025 |
1543 |
532.29 |
| Feb 18 2025 |
24 |
539.9 |
| Feb 18 2025 |
1541 |
532.29 |
| Feb 11 2025 |
24 |
539.9 |
| Feb 11 2025 |
1558 |
532.29 |
| Feb 04 2025 |
1565 |
532.29 |
| Jan 29 2025 |
1578 |
534.2 |
| Jan 22 2025 |
1581 |
534.2 |
| Jan 15 2025 |
1587 |
534.2 |
| Jan 08 2025 |
1588 |
534.2 |
| Jan 01 2025 |
1580 |
534.2 |
| Dec 25 2024 |
1580 |
534.2 |
| Dec 18 2024 |
1578 |
534.2 |
| Dec 11 2024 |
1577 |
534.2 |
| Dec 04 2024 |
1575 |
534.2 |
| Nov 27 2024 |
1602 |
541.81 |
| Nov 20 2024 |
1585 |
541.81 |
| Nov 13 2024 |
1577 |
541.81 |
| Nov 06 2024 |
1421 |
541.81 |
| Oct 30 2024 |
1422 |
541.81 |
| Oct 23 2024 |
1421 |
541.81 |
| Oct 16 2024 |
1451 |
536.36 |
| Oct 09 2024 |
1394 |
536.36 |
| Oct 02 2024 |
380 |
536.36 |
| Sep 25 2024 |
963 |
529.56 |
| Sep 18 2024 |
9354 |
529.56 |
| Mar 21 2024 |
1471 |
631.25 |
| Mar 14 2024 |
1452 |
631.25 |
| Mar 07 2024 |
1439 |
631.25 |
| Feb 29 2024 |
1437 |
631.25 |
| Feb 22 2024 |
1437 |
631.25 |
| Feb 15 2024 |
1433 |
631.25 |
| Feb 08 2024 |
1440 |
631.25 |
| Feb 01 2024 |
1441 |
631.25 |
| Jan 25 2024 |
1444 |
631.25 |
| Jan 18 2024 |
1435 |
631.25 |
| Jan 11 2024 |
1435 |
631.25 |
| Jan 04 2024 |
1437 |
631.25 |
| Dec 28 2023 |
1430 |
631.25 |
| Dec 21 2023 |
1430 |
631.25 |
| Dec 14 2023 |
1430 |
631.25 |
| Dec 07 2023 |
1426 |
631.25 |
