| Jun 07 2026 |
876 |
632.18 |
| Jun 02 2026 |
877 |
632.18 |
| May 26 2026 |
857 |
632.18 |
| May 19 2026 |
967 |
632.18 |
| May 12 2026 |
983 |
632.18 |
| May 05 2026 |
992 |
632.18 |
| Apr 21 2026 |
1095 |
716.25 |
| Apr 21 2026 |
1265 |
716.25 |
| Apr 14 2026 |
1116 |
716.25 |
| Apr 14 2026 |
1272 |
716.25 |
| Apr 07 2026 |
1116 |
716.25 |
| Apr 07 2026 |
1256 |
716.25 |
| Mar 31 2026 |
1124 |
716.25 |
| Mar 31 2026 |
1261 |
716.25 |
| Mar 24 2026 |
1159 |
716.25 |
| Mar 24 2026 |
1275 |
716.25 |
| Mar 17 2026 |
1169 |
716.25 |
| Mar 17 2026 |
1282 |
716.25 |
| Mar 10 2026 |
1175 |
716.25 |
| Mar 10 2026 |
1266 |
716.25 |
| Mar 03 2026 |
1201 |
716.25 |
| Mar 03 2026 |
1290 |
716.25 |
| Feb 24 2026 |
1184 |
716.25 |
| Feb 24 2026 |
1302 |
716.25 |
| Feb 17 2026 |
1196 |
716.25 |
| Feb 17 2026 |
1314 |
716.25 |
| Feb 10 2026 |
1204 |
716.25 |
| Feb 10 2026 |
1301 |
716.25 |
| Feb 03 2026 |
1204 |
716.25 |
| Feb 03 2026 |
1300 |
716.25 |
| Jan 27 2026 |
1203 |
716.25 |
| Jan 27 2026 |
1303 |
716.25 |
| Jan 20 2026 |
1206 |
716.25 |
| Jan 20 2026 |
1312 |
716.25 |
| Jan 13 2026 |
1206 |
716.25 |
| Jan 13 2026 |
1322 |
716.25 |
| Jan 06 2026 |
1206 |
716.25 |
| Jan 06 2026 |
1319 |
716.25 |
| Dec 30 2025 |
1206 |
716.25 |
| Dec 30 2025 |
1319 |
716.25 |
| Dec 23 2025 |
1209 |
716.25 |
| Dec 23 2025 |
1324 |
716.25 |
| Dec 16 2025 |
1210 |
716.25 |
| Dec 16 2025 |
1324 |
716.25 |
| Dec 09 2025 |
1210 |
716.25 |
| Dec 09 2025 |
1324 |
716.25 |
| Dec 02 2025 |
1210 |
716.25 |
| Dec 02 2025 |
1323 |
716.25 |
| Nov 25 2025 |
1210 |
716.25 |
| Nov 25 2025 |
1324 |
716.25 |
| Nov 18 2025 |
1210 |
716.25 |
| Nov 18 2025 |
1324 |
716.25 |
| Nov 11 2025 |
1210 |
716.25 |
| Nov 11 2025 |
1326 |
716.25 |
| Nov 04 2025 |
1210 |
716.25 |
| Nov 04 2025 |
1326 |
716.25 |
| Oct 28 2025 |
1214 |
716.25 |
| Oct 28 2025 |
1327 |
716.25 |
| Oct 21 2025 |
1216 |
716.25 |
| Oct 21 2025 |
1357 |
716.25 |
| Oct 14 2025 |
1216 |
716.25 |
| Oct 14 2025 |
1341 |
716.25 |
| Oct 07 2025 |
1207 |
716.25 |
| Oct 07 2025 |
1424 |
716.25 |
| Sep 30 2025 |
1209 |
716.25 |
| Sep 30 2025 |
1437 |
716.25 |
| Sep 23 2025 |
1208 |
716.25 |
| Sep 23 2025 |
1439 |
716.25 |
| Sep 16 2025 |
1209 |
716.25 |
| Sep 16 2025 |
1411 |
716.25 |
| Sep 09 2025 |
1167 |
716.25 |
| Sep 09 2025 |
1383 |
716.25 |
| Sep 02 2025 |
1186 |
716.25 |
| Sep 02 2025 |
1411 |
716.25 |
| Aug 26 2025 |
1218 |
716.25 |
| Aug 26 2025 |
1432 |
716.25 |
| Aug 19 2025 |
1207 |
716.25 |
| Aug 19 2025 |
1427 |
716.25 |
| Aug 12 2025 |
1197 |
716.25 |
| Aug 12 2025 |
2251 |
716.25 |
| Aug 05 2025 |
1179 |
716.25 |
| Aug 05 2025 |
2268 |
716.25 |
| Jul 29 2025 |
1200 |
716.25 |
| Jul 29 2025 |
2335 |
716.25 |
| Jul 22 2025 |
1204 |
716.25 |
| Jul 22 2025 |
2329 |
716.25 |
| Jul 15 2025 |
1210 |
716.25 |
| Jul 15 2025 |
2355 |
716.25 |
| Jul 08 2025 |
1226 |
716.25 |
| Jul 08 2025 |
2442 |
716.25 |
| Jul 01 2025 |
1221 |
716.25 |
| Jul 01 2025 |
2453 |
716.25 |
| Jun 24 2025 |
1128 |
716.25 |
| Jun 24 2025 |
2379 |
716.25 |
| Jun 17 2025 |
1135 |
716.25 |
| Jun 17 2025 |
2357 |
716.25 |
| Jun 10 2025 |
1146 |
716.25 |
| Jun 10 2025 |
2354 |
716.25 |
| Jun 03 2025 |
1134 |
716.25 |
| Jun 03 2025 |
2329 |
716.25 |
| May 27 2025 |
1144 |
716.25 |
| May 27 2025 |
3865 |
750 |
| May 27 2025 |
2344 |
716.25 |
| May 20 2025 |
1236 |
716.25 |
| May 20 2025 |
3916 |
750 |
| May 20 2025 |
2452 |
716.25 |
| May 13 2025 |
1288 |
716.25 |
| May 13 2025 |
3794 |
727.5 |
| May 13 2025 |
2448 |
716.25 |
| May 06 2025 |
1312 |
716.25 |
| May 06 2025 |
3779 |
727.5 |
| May 06 2025 |
2493 |
716.25 |
| Apr 29 2025 |
3699 |
727.5 |
| Apr 22 2025 |
3783 |
727.5 |
| Apr 15 2025 |
3032 |
728.75 |
| Apr 08 2025 |
2997 |
728.75 |
| Apr 01 2025 |
3055 |
739.69 |
| Mar 25 2025 |
3039 |
739.69 |
| Mar 18 2025 |
3008 |
739.69 |
| Mar 11 2025 |
3011 |
739.69 |
| Mar 04 2025 |
2982 |
739.69 |
| Feb 25 2025 |
3006 |
739.69 |
| Feb 18 2025 |
3026 |
739.69 |
| Feb 11 2025 |
3148 |
739.69 |
| Feb 04 2025 |
3163 |
739.69 |
| Jan 29 2025 |
3166 |
739.69 |
| Jan 22 2025 |
3169 |
739.69 |
| Jan 15 2025 |
3177 |
739.69 |
| Jan 08 2025 |
3178 |
739.69 |
| Jan 01 2025 |
3165 |
739.69 |
| Dec 25 2024 |
3162 |
739.69 |
| Dec 18 2024 |
3160 |
739.69 |
| Dec 11 2024 |
3159 |
739.69 |
| Dec 04 2024 |
3159 |
739.69 |
| Nov 27 2024 |
3140 |
739.69 |
| Nov 20 2024 |
2988 |
739.69 |
| Nov 13 2024 |
2975 |
739.69 |
| Nov 06 2024 |
2458 |
739.69 |
| Nov 06 2024 |
1529 |
687.4 |
| Oct 30 2024 |
2458 |
739.69 |
| Oct 30 2024 |
1523 |
687.4 |
| Oct 23 2024 |
2460 |
739.69 |
| Oct 23 2024 |
1638 |
687.4 |
| Oct 16 2024 |
2544 |
739.69 |
| Oct 16 2024 |
1547 |
687.4 |
| Oct 09 2024 |
2308 |
739.69 |
| Oct 09 2024 |
1566 |
687.4 |
| Oct 02 2024 |
1364 |
739.69 |
| Oct 02 2024 |
1555 |
687.4 |
| Sep 25 2024 |
1485 |
739.69 |
| Sep 25 2024 |
1515 |
687.4 |
| Sep 18 2024 |
1706 |
739.69 |
| Sep 18 2024 |
1484 |
687.4 |
| Sep 11 2024 |
1898 |
739.69 |
| Sep 11 2024 |
1491 |
687.4 |
| Sep 04 2024 |
2175 |
739.69 |
| Sep 04 2024 |
1528 |
687.4 |
| Aug 28 2024 |
2441 |
739.69 |
| Aug 28 2024 |
1547 |
687.4 |
| Aug 21 2024 |
2651 |
739.69 |
| Aug 21 2024 |
1593 |
687.4 |
| Aug 14 2024 |
2849 |
739.69 |
| Aug 14 2024 |
1536 |
687.4 |
| Aug 07 2024 |
2848 |
739.69 |
| Aug 07 2024 |
1977 |
687.4 |
| Jul 31 2024 |
2850 |
739.69 |
| Jul 31 2024 |
2019 |
687.4 |
| Jul 24 2024 |
2805 |
739.69 |
| Jul 24 2024 |
2007 |
687.4 |
| Jul 17 2024 |
2783 |
739.69 |
| Jul 17 2024 |
1917 |
687.4 |
| Jul 10 2024 |
2746 |
739.69 |
| Jul 10 2024 |
1512 |
687.4 |
| Jul 03 2024 |
2735 |
739.69 |
| Jul 03 2024 |
1549 |
687.4 |
| Jun 26 2024 |
2734 |
739.69 |
| Jun 26 2024 |
1549 |
687.4 |
| Jun 19 2024 |
2741 |
739.69 |
| Jun 19 2024 |
1555 |
687.4 |
| Jun 12 2024 |
2709 |
739.69 |
| Jun 12 2024 |
1591 |
687.4 |
| Jun 05 2024 |
1619 |
687.4 |
| May 29 2024 |
1573 |
687.4 |
| May 22 2024 |
1650 |
687.4 |
| May 15 2024 |
1674 |
687.4 |
| May 08 2024 |
1688 |
687.4 |
| May 01 2024 |
1778 |
687.4 |
| Apr 24 2024 |
2449 |
687.4 |
| Apr 17 2024 |
2473 |
687.4 |
| Apr 10 2024 |
2489 |
687.4 |
| Apr 03 2024 |
2457 |
687.4 |
| Mar 27 2024 |
2476 |
687.4 |
| Mar 21 2024 |
1498 |
635 |
| Mar 14 2024 |
1478 |
635 |
| Mar 07 2024 |
1465 |
635 |
| Feb 29 2024 |
1463 |
635 |
| Feb 22 2024 |
1463 |
635 |
| Feb 15 2024 |
1459 |
635 |
| Feb 08 2024 |
1466 |
635 |
| Feb 01 2024 |
1467 |
635 |
| Jan 25 2024 |
1470 |
635 |
| Jan 18 2024 |
1461 |
635 |
| Jan 11 2024 |
1461 |
635 |
| Jan 04 2024 |
1463 |
635 |
| Dec 28 2023 |
1455 |
635 |
| Dec 21 2023 |
1455 |
635 |
| Dec 14 2023 |
1455 |
635 |
| Dec 07 2023 |
1451 |
635 |
