| Jun 07 2026 |
1745 |
549.85 |
| Jun 02 2026 |
1733 |
549.85 |
| May 26 2026 |
1737 |
549.85 |
| May 19 2026 |
1775 |
549.85 |
| May 12 2026 |
1856 |
549.85 |
| May 05 2026 |
1869 |
549.85 |
| Apr 28 2026 |
1857 |
549.85 |
| Apr 21 2026 |
1878 |
549.85 |
| Apr 14 2026 |
1881 |
549.85 |
| Apr 07 2026 |
1846 |
549.85 |
| Mar 31 2026 |
1819 |
549.85 |
| Mar 24 2026 |
1802 |
549.85 |
| Mar 17 2026 |
1831 |
549.85 |
| Mar 10 2026 |
1805 |
549.85 |
| Mar 03 2026 |
1780 |
549.85 |
| Feb 24 2026 |
1803 |
549.85 |
| Feb 17 2026 |
1815 |
549.85 |
| Feb 10 2026 |
1757 |
549.85 |
| Feb 03 2026 |
1759 |
549.85 |
| Jan 27 2026 |
1740 |
549.85 |
| Jan 20 2026 |
1749 |
549.85 |
| Jan 13 2026 |
1750 |
549.85 |
| Jan 06 2026 |
1751 |
549.85 |
| Dec 30 2025 |
1751 |
549.85 |
| Dec 23 2025 |
1749 |
549.85 |
| Dec 16 2025 |
1750 |
549.85 |
| Dec 09 2025 |
1750 |
549.85 |
| Dec 02 2025 |
1743 |
549.85 |
| Nov 25 2025 |
1738 |
549.85 |
| Nov 18 2025 |
1736 |
549.85 |
| Nov 11 2025 |
1751 |
549.85 |
| Nov 04 2025 |
1773 |
549.85 |
| Oct 28 2025 |
1767 |
549.85 |
| Oct 21 2025 |
1642 |
518.02 |
| Oct 14 2025 |
1683 |
518.02 |
| Oct 07 2025 |
1686 |
518.02 |
| Sep 30 2025 |
1699 |
518.02 |
| Sep 23 2025 |
1696 |
518.02 |
| Sep 16 2025 |
1601 |
518.02 |
| Sep 09 2025 |
1421 |
486.2 |
| Sep 02 2025 |
1328 |
468.1 |
| Aug 26 2025 |
1259 |
468.1 |
| Aug 19 2025 |
1380 |
473.51 |
| Aug 12 2025 |
1364 |
473.51 |
| Aug 05 2025 |
1299 |
473.51 |
| Jul 29 2025 |
1303 |
473.51 |
| Jul 22 2025 |
1308 |
473.51 |
| Jul 15 2025 |
1359 |
473.51 |
| Jul 08 2025 |
1370 |
473.51 |
| Jul 01 2025 |
1369 |
473.51 |
| Jun 24 2025 |
1374 |
473.51 |
| Jun 17 2025 |
1359 |
473.51 |
| Jun 10 2025 |
1365 |
473.51 |
| Jun 03 2025 |
1369 |
473.51 |
| May 27 2025 |
1371 |
473.51 |
| May 20 2025 |
1375 |
473.51 |
| May 13 2025 |
1391 |
473.51 |
| May 06 2025 |
1368 |
473.51 |
| Apr 29 2025 |
1399 |
473.51 |
| Apr 22 2025 |
1396 |
473.51 |
| Apr 15 2025 |
1412 |
473.51 |
| Apr 08 2025 |
1374 |
473.51 |
| Apr 01 2025 |
1365 |
473.51 |
| Mar 25 2025 |
1352 |
473.51 |
| Mar 18 2025 |
1328 |
473.51 |
| Mar 11 2025 |
1321 |
473.51 |
| Mar 04 2025 |
1317 |
473.51 |
| Feb 25 2025 |
1314 |
473.51 |
| Feb 18 2025 |
1307 |
473.51 |
| Feb 11 2025 |
1318 |
473.51 |
| Feb 04 2025 |
1323 |
473.51 |
| Jan 29 2025 |
1328 |
473.51 |
| Jan 22 2025 |
1332 |
473.51 |
| Jan 15 2025 |
1337 |
473.51 |
| Jan 08 2025 |
1338 |
473.51 |
| Jan 01 2025 |
1332 |
473.51 |
| Dec 25 2024 |
1332 |
473.51 |
| Dec 18 2024 |
1330 |
473.51 |
| Dec 11 2024 |
1329 |
473.51 |
| Dec 04 2024 |
1329 |
473.51 |
| Nov 27 2024 |
1308 |
469.29 |
| Nov 20 2024 |
1293 |
469.29 |
| Nov 13 2024 |
1287 |
469.29 |
| Nov 06 2024 |
1243 |
469.29 |
| Nov 06 2024 |
1685 |
763 |
| Oct 30 2024 |
1243 |
469.29 |
| Oct 30 2024 |
1679 |
763 |
| Oct 23 2024 |
1246 |
469.29 |
| Oct 23 2024 |
1794 |
763 |
| Oct 16 2024 |
1271 |
469.29 |
| Oct 16 2024 |
1703 |
763 |
| Oct 09 2024 |
1248 |
469.29 |
| Oct 09 2024 |
1725 |
763 |
| Oct 02 2024 |
641 |
478.93 |
| Oct 02 2024 |
1707 |
763 |
| Sep 25 2024 |
625 |
478.93 |
| Sep 25 2024 |
1663 |
763 |
| Sep 18 2024 |
609 |
478.93 |
| Sep 18 2024 |
1632 |
763 |
| Sep 11 2024 |
532 |
478.93 |
| Sep 11 2024 |
1636 |
763 |
| Sep 04 2024 |
1681 |
763 |
| Aug 28 2024 |
1699 |
763 |
| Aug 21 2024 |
1775 |
763 |
| Aug 14 2024 |
1713 |
763 |
| Aug 07 2024 |
2159 |
763 |
| Jul 31 2024 |
2199 |
763 |
| Jul 24 2024 |
2178 |
763 |
| Jul 17 2024 |
2094 |
763 |
| Jul 10 2024 |
1689 |
763 |
| Jul 03 2024 |
1727 |
763 |
| Jun 26 2024 |
1725 |
763 |
| Jun 19 2024 |
1729 |
763 |
| Jun 12 2024 |
1751 |
763 |
| Jun 05 2024 |
1779 |
763 |
| May 29 2024 |
1733 |
763 |
| May 22 2024 |
1816 |
763 |
| May 15 2024 |
1842 |
763 |
| May 08 2024 |
1862 |
763 |
| May 01 2024 |
1949 |
763 |
| Apr 24 2024 |
2722 |
763 |
| Apr 17 2024 |
2752 |
763 |
| Apr 10 2024 |
2775 |
763 |
| Apr 03 2024 |
2741 |
763 |
| Mar 27 2024 |
2762 |
763 |
| Mar 21 2024 |
2175 |
702.5 |
| Mar 14 2024 |
2142 |
702.5 |
| Mar 07 2024 |
2111 |
702.5 |
| Feb 29 2024 |
2107 |
702.5 |
| Feb 22 2024 |
2107 |
702.5 |
| Feb 15 2024 |
2102 |
702.5 |
| Feb 08 2024 |
2119 |
702.5 |
| Feb 01 2024 |
2122 |
702.5 |
| Jan 25 2024 |
2125 |
702.5 |
| Jan 18 2024 |
2107 |
702.5 |
| Jan 11 2024 |
2107 |
702.5 |
| Jan 04 2024 |
2110 |
702.5 |
| Dec 28 2023 |
2072 |
702.5 |
| Dec 21 2023 |
2072 |
702.5 |
| Dec 14 2023 |
2072 |
702.5 |
| Dec 07 2023 |
2059 |
702.5 |
