| Jun 06 2026 |
1359 |
460.72 |
| Jun 02 2026 |
1340 |
460.72 |
| May 26 2026 |
1341 |
460.72 |
| May 19 2026 |
1363 |
460.72 |
| May 12 2026 |
1381 |
460.72 |
| May 05 2026 |
2082 |
579.83 |
| Apr 28 2026 |
1543 |
596.63 |
| Apr 21 2026 |
1610 |
611.13 |
| Apr 14 2026 |
1582 |
611.13 |
| Apr 07 2026 |
1597 |
611.13 |
| Mar 31 2026 |
1647 |
611.13 |
| Mar 24 2026 |
1651 |
611.13 |
| Mar 17 2026 |
1688 |
611.13 |
| Mar 10 2026 |
1711 |
611.13 |
| Mar 03 2026 |
1710 |
611.13 |
| Feb 24 2026 |
1745 |
611.13 |
| Feb 17 2026 |
1743 |
611.13 |
| Feb 10 2026 |
1747 |
611.13 |
| Feb 03 2026 |
1749 |
611.13 |
| Jan 27 2026 |
1760 |
611.13 |
| Jan 20 2026 |
1758 |
611.13 |
| Jan 13 2026 |
1758 |
611.13 |
| Jan 06 2026 |
1760 |
611.13 |
| Dec 30 2025 |
1760 |
611.13 |
| Dec 23 2025 |
1757 |
611.13 |
| Dec 16 2025 |
1758 |
611.13 |
| Dec 09 2025 |
1758 |
611.13 |
| Dec 02 2025 |
1761 |
611.13 |
| Nov 25 2025 |
1758 |
611.13 |
| Nov 18 2025 |
1760 |
611.13 |
| Nov 11 2025 |
1772 |
611.13 |
| Nov 04 2025 |
1785 |
608.17 |
| Oct 28 2025 |
1794 |
608.17 |
| Oct 21 2025 |
1655 |
560.54 |
| Oct 14 2025 |
1625 |
560.54 |
| Oct 07 2025 |
1635 |
560.54 |
| Sep 30 2025 |
1647 |
560.54 |
| Sep 23 2025 |
1675 |
560.54 |
| Sep 16 2025 |
1743 |
560.54 |
| Sep 09 2025 |
1997 |
608.19 |
| Sep 02 2025 |
1906 |
560.86 |
| Aug 26 2025 |
1818 |
560.86 |
| Aug 19 2025 |
1445 |
489.22 |
| Aug 12 2025 |
1429 |
489.22 |
| Aug 05 2025 |
1363 |
489.22 |
| Jul 29 2025 |
1367 |
489.22 |
| Jul 22 2025 |
1371 |
489.22 |
| Jul 15 2025 |
1424 |
489.22 |
| Jul 08 2025 |
1435 |
489.22 |
| Jul 01 2025 |
1437 |
489.22 |
| Jun 24 2025 |
1441 |
489.22 |
| Jun 17 2025 |
1428 |
489.22 |
| Jun 10 2025 |
1434 |
489.22 |
| Jun 03 2025 |
1437 |
489.22 |
| May 27 2025 |
1438 |
489.22 |
| May 20 2025 |
1441 |
489.22 |
| May 13 2025 |
1461 |
489.22 |
| May 06 2025 |
1436 |
489.22 |
| Apr 29 2025 |
1463 |
489.22 |
| Apr 22 2025 |
1461 |
489.22 |
| Apr 15 2025 |
1475 |
489.22 |
| Apr 08 2025 |
1433 |
489.22 |
| Apr 01 2025 |
1422 |
489.22 |
| Mar 25 2025 |
1408 |
489.22 |
| Mar 18 2025 |
1381 |
489.22 |
| Mar 11 2025 |
1374 |
489.22 |
| Mar 04 2025 |
1369 |
489.22 |
| Feb 25 2025 |
1367 |
489.22 |
| Feb 18 2025 |
1364 |
489.22 |
| Feb 11 2025 |
1375 |
489.22 |
| Feb 04 2025 |
1380 |
489.22 |
| Jan 29 2025 |
1384 |
489.22 |
| Jan 22 2025 |
1387 |
489.22 |
| Jan 15 2025 |
1392 |
489.22 |
| Jan 08 2025 |
1393 |
489.22 |
| Jan 01 2025 |
1387 |
489.22 |
| Dec 25 2024 |
1387 |
489.22 |
| Dec 18 2024 |
1385 |
489.22 |
| Dec 11 2024 |
1384 |
489.22 |
| Dec 04 2024 |
1384 |
489.22 |
| Nov 27 2024 |
1778 |
569.8 |
| Nov 20 2024 |
1758 |
569.8 |
| Nov 13 2024 |
1749 |
569.8 |
| Nov 06 2024 |
1537 |
569.8 |
| Nov 06 2024 |
1690 |
767.2 |
| Oct 30 2024 |
1536 |
569.8 |
| Oct 30 2024 |
1684 |
767.2 |
| Oct 23 2024 |
1537 |
569.8 |
| Oct 23 2024 |
1799 |
767.2 |
| Oct 16 2024 |
1600 |
569.8 |
| Oct 16 2024 |
1708 |
767.2 |
| Oct 09 2024 |
1510 |
569.8 |
| Oct 09 2024 |
1730 |
767.2 |
| Oct 02 2024 |
1095 |
677.67 |
| Oct 02 2024 |
1712 |
767.2 |
| Sep 25 2024 |
1186 |
677.67 |
| Sep 25 2024 |
1668 |
767.2 |
| Sep 18 2024 |
1359 |
677.67 |
| Sep 18 2024 |
1637 |
767.2 |
| Sep 11 2024 |
1527 |
677.67 |
| Sep 11 2024 |
1640 |
767.2 |
| Sep 04 2024 |
2126 |
731.25 |
| Sep 04 2024 |
1685 |
767.2 |
| Aug 28 2024 |
2385 |
731.25 |
| Aug 28 2024 |
1703 |
767.2 |
| Aug 21 2024 |
2589 |
731.25 |
| Aug 21 2024 |
1783 |
767.2 |
| Aug 14 2024 |
2783 |
731.25 |
| Aug 14 2024 |
1721 |
767.2 |
| Aug 07 2024 |
2782 |
731.25 |
| Aug 07 2024 |
2167 |
767.2 |
| Jul 31 2024 |
2784 |
731.25 |
| Jul 31 2024 |
2207 |
767.2 |
| Jul 24 2024 |
2738 |
731.25 |
| Jul 24 2024 |
2185 |
767.2 |
| Jul 17 2024 |
2717 |
731.25 |
| Jul 17 2024 |
2101 |
767.2 |
| Jul 10 2024 |
2684 |
731.25 |
| Jul 10 2024 |
1696 |
767.2 |
| Jul 03 2024 |
2673 |
731.25 |
| Jul 03 2024 |
1734 |
767.2 |
| Jun 26 2024 |
2671 |
731.25 |
| Jun 26 2024 |
1732 |
767.2 |
| Jun 19 2024 |
2678 |
731.25 |
| Jun 19 2024 |
1736 |
767.2 |
| Jun 12 2024 |
2649 |
731.25 |
| Jun 12 2024 |
1758 |
767.2 |
| Jun 05 2024 |
1998 |
730 |
| Jun 05 2024 |
1786 |
767.2 |
| May 29 2024 |
2105 |
730 |
| May 29 2024 |
1740 |
767.2 |
| May 22 2024 |
2070 |
730 |
| May 22 2024 |
1824 |
767.2 |
| May 15 2024 |
1966 |
730 |
| May 15 2024 |
1850 |
767.2 |
| May 08 2024 |
1921 |
730 |
| May 08 2024 |
1871 |
767.2 |
| May 01 2024 |
1958 |
767.2 |
| Apr 24 2024 |
2733 |
767.2 |
| Apr 17 2024 |
2763 |
767.2 |
| Apr 10 2024 |
2786 |
767.2 |
| Apr 03 2024 |
2754 |
767.2 |
| Mar 27 2024 |
2775 |
767.2 |
| Mar 21 2024 |
2192 |
706.25 |
| Mar 14 2024 |
2158 |
706.25 |
| Mar 07 2024 |
2126 |
706.25 |
| Feb 29 2024 |
2122 |
706.25 |
| Feb 22 2024 |
2122 |
706.25 |
| Feb 15 2024 |
2117 |
706.25 |
| Feb 08 2024 |
2135 |
706.25 |
| Feb 01 2024 |
2138 |
706.25 |
| Jan 25 2024 |
2141 |
706.25 |
| Jan 18 2024 |
2122 |
706.25 |
| Jan 11 2024 |
2122 |
706.25 |
| Jan 04 2024 |
2125 |
706.25 |
| Dec 28 2023 |
2087 |
706.25 |
| Dec 21 2023 |
2087 |
706.25 |
| Dec 14 2023 |
2087 |
706.25 |
| Dec 07 2023 |
2073 |
706.25 |
