| Jan 27 2026 |
9193 |
434.67 |
| Jan 20 2026 |
9262 |
434.67 |
| Jan 13 2026 |
9260 |
434.67 |
| Jan 06 2026 |
9268 |
434.67 |
| Dec 30 2025 |
9269 |
434.67 |
| Dec 23 2025 |
9259 |
434.67 |
| Dec 16 2025 |
9267 |
434.67 |
| Dec 09 2025 |
9261 |
434.67 |
| Dec 02 2025 |
9240 |
434.67 |
| Nov 25 2025 |
9218 |
434.67 |
| Nov 18 2025 |
9224 |
434.67 |
| Nov 11 2025 |
9217 |
434.67 |
| Nov 04 2025 |
9212 |
434.67 |
| Oct 28 2025 |
9153 |
434.67 |
| Oct 21 2025 |
9366 |
434.67 |
| Oct 14 2025 |
9574 |
434.67 |
| Oct 07 2025 |
9692 |
434.67 |
| Sep 30 2025 |
9815 |
434.67 |
| Sep 23 2025 |
9836 |
434.67 |
| Sep 16 2025 |
9351 |
434.67 |
| Sep 09 2025 |
9335 |
434.67 |
| Sep 02 2025 |
9481 |
434.67 |
| Aug 26 2025 |
9234 |
434.67 |
| Aug 19 2025 |
9472 |
434.67 |
| Aug 12 2025 |
9606 |
434.67 |
| Aug 05 2025 |
9117 |
434.67 |
| Jul 29 2025 |
9214 |
434.67 |
| Jul 22 2025 |
9250 |
434.67 |
| Jul 15 2025 |
9553 |
434.67 |
| Jul 08 2025 |
9852 |
434.67 |
| Jul 01 2025 |
9569 |
434.67 |
| Jun 24 2025 |
9477 |
434.67 |
| Jun 17 2025 |
9715 |
434.67 |
| Jun 10 2025 |
9811 |
434.67 |
| Jun 03 2025 |
9856 |
434.67 |
| May 27 2025 |
9878 |
434.67 |
| May 20 2025 |
10139 |
434.67 |
| May 13 2025 |
10317 |
434.67 |
| May 06 2025 |
10427 |
434.67 |
| Apr 29 2025 |
10475 |
434.67 |
| Apr 22 2025 |
10740 |
434.67 |
| Apr 15 2025 |
10642 |
434.67 |
| Apr 08 2025 |
13441 |
525.33 |
| Apr 01 2025 |
13134 |
525.33 |
| Mar 25 2025 |
13075 |
525.33 |
| Mar 18 2025 |
8332 |
561.68 |
| Mar 11 2025 |
8301 |
561.68 |
| Mar 04 2025 |
14627 |
625.19 |
| Feb 25 2025 |
14731 |
625.19 |
| Feb 18 2025 |
14640 |
625.19 |
| Feb 11 2025 |
14356 |
625.19 |
| Feb 04 2025 |
9453 |
622.9 |
| Jan 29 2025 |
9460 |
622.9 |
| Jan 22 2025 |
9464 |
622.9 |
| Jan 15 2025 |
9483 |
622.9 |
| Jan 08 2025 |
9483 |
622.9 |
| Jan 01 2025 |
9457 |
622.9 |
| Dec 25 2024 |
9453 |
622.9 |
| Dec 18 2024 |
9447 |
622.9 |
| Dec 11 2024 |
9434 |
622.9 |
| Dec 04 2024 |
9434 |
622.9 |
| Nov 27 2024 |
9337 |
622.9 |
| Nov 20 2024 |
8989 |
622.9 |
| Nov 13 2024 |
8945 |
622.9 |
| Nov 06 2024 |
7509 |
622.9 |
| Nov 06 2024 |
9490 |
535.35 |
| Oct 30 2024 |
7459 |
622.9 |
| Oct 30 2024 |
9344 |
535.35 |
| Oct 23 2024 |
7468 |
622.9 |
| Oct 23 2024 |
10471 |
535.35 |
| Oct 16 2024 |
7651 |
622.9 |
| Oct 16 2024 |
10436 |
535.35 |
| Oct 09 2024 |
7361 |
622.9 |
| Oct 09 2024 |
10505 |
535.35 |
| Oct 02 2024 |
4416 |
622.9 |
| Oct 02 2024 |
10392 |
535.35 |
| Sep 25 2024 |
4681 |
622.9 |
| Sep 25 2024 |
10204 |
535.35 |
| Sep 18 2024 |
5053 |
622.9 |
| Sep 18 2024 |
10063 |
535.35 |
| Sep 11 2024 |
5337 |
622.9 |
| Sep 11 2024 |
9975 |
535.35 |
| Sep 04 2024 |
5905 |
622.9 |
| Sep 04 2024 |
10424 |
535.35 |
| Aug 28 2024 |
6309 |
622.9 |
| Aug 28 2024 |
10410 |
535.35 |
| Aug 21 2024 |
6875 |
622.9 |
| Aug 21 2024 |
10523 |
535.35 |
| Aug 14 2024 |
6976 |
622.9 |
| Aug 14 2024 |
9981 |
535.35 |
| Aug 07 2024 |
6970 |
622.9 |
| Aug 07 2024 |
12601 |
535.35 |
| Jul 31 2024 |
7005 |
622.9 |
| Jul 31 2024 |
12757 |
535.35 |
| Jul 24 2024 |
6891 |
622.9 |
| Jul 24 2024 |
12658 |
535.35 |
| Jul 17 2024 |
6850 |
622.9 |
| Jul 17 2024 |
12550 |
535.35 |
| Jul 10 2024 |
6665 |
622.9 |
| Jul 10 2024 |
10179 |
535.35 |
| Jul 03 2024 |
6670 |
622.9 |
| Jul 03 2024 |
10400 |
535.35 |
| Jun 26 2024 |
6537 |
622.9 |
| Jun 26 2024 |
10261 |
535.35 |
| Jun 19 2024 |
6549 |
622.9 |
| Jun 19 2024 |
10378 |
535.35 |
| Jun 12 2024 |
6495 |
622.9 |
| Jun 12 2024 |
10331 |
535.35 |
| Jun 05 2024 |
5845 |
622.9 |
| Jun 05 2024 |
10388 |
535.35 |
| May 29 2024 |
5403 |
622.9 |
| May 29 2024 |
10337 |
535.35 |
| May 22 2024 |
5303 |
622.9 |
| May 22 2024 |
10709 |
535.35 |
| May 15 2024 |
5721 |
622.9 |
| May 15 2024 |
10740 |
535.35 |
| May 08 2024 |
5760 |
622.9 |
| May 08 2024 |
10815 |
535.35 |
| May 01 2024 |
11525 |
535.35 |
| Apr 24 2024 |
15876 |
535.35 |
| Apr 17 2024 |
15941 |
535.35 |
| Apr 10 2024 |
16056 |
535.35 |
| Apr 03 2024 |
15843 |
535.35 |
| Mar 27 2024 |
15879 |
535.35 |
| Mar 21 2024 |
11210 |
622.33 |
| Mar 14 2024 |
11142 |
622.33 |
| Mar 07 2024 |
11022 |
622.33 |
| Feb 29 2024 |
11023 |
622.33 |
| Feb 22 2024 |
11034 |
622.33 |
| Feb 15 2024 |
11055 |
622.33 |
| Feb 08 2024 |
11221 |
622.33 |
| Feb 01 2024 |
11268 |
622.33 |
| Jan 25 2024 |
11321 |
622.33 |
| Jan 18 2024 |
11225 |
622.33 |
| Jan 11 2024 |
11194 |
622.33 |
| Jan 04 2024 |
11192 |
622.33 |
| Dec 28 2023 |
11160 |
622.33 |
| Dec 21 2023 |
11160 |
622.33 |
| Dec 14 2023 |
11160 |
622.33 |
| Dec 07 2023 |
11124 |
622.33 |
