| Jun 06 2026 |
5672 |
308.47 |
| Jun 02 2026 |
5612 |
308.47 |
| May 26 2026 |
5504 |
308.47 |
| May 19 2026 |
5556 |
308.47 |
| May 12 2026 |
5599 |
308.47 |
| May 05 2026 |
5610 |
308.47 |
| Apr 28 2026 |
5699 |
308.47 |
| Apr 21 2026 |
5697 |
308.47 |
| Apr 14 2026 |
5759 |
308.47 |
| Apr 07 2026 |
5807 |
308.47 |
| Mar 31 2026 |
5792 |
308.47 |
| Mar 24 2026 |
5736 |
308.47 |
| Mar 17 2026 |
5829 |
308.47 |
| Mar 10 2026 |
5752 |
308.47 |
| Mar 03 2026 |
5613 |
308.47 |
| Feb 24 2026 |
5676 |
308.47 |
| Feb 17 2026 |
5649 |
308.47 |
| Feb 10 2026 |
5526 |
308.47 |
| Feb 03 2026 |
5524 |
308.47 |
| Jan 27 2026 |
5483 |
308.47 |
| Jan 20 2026 |
5504 |
308.47 |
| Jan 13 2026 |
5484 |
308.47 |
| Jan 06 2026 |
5490 |
308.47 |
| Dec 30 2025 |
5488 |
308.47 |
| Dec 23 2025 |
5478 |
308.47 |
| Dec 16 2025 |
5486 |
308.47 |
| Dec 09 2025 |
5480 |
308.47 |
| Dec 02 2025 |
5435 |
308.47 |
| Nov 25 2025 |
5480 |
308.47 |
| Nov 18 2025 |
5483 |
308.47 |
| Nov 11 2025 |
5472 |
308.47 |
| Nov 04 2025 |
6335 |
344.54 |
| Oct 28 2025 |
6284 |
344.54 |
| Oct 21 2025 |
4373 |
334.56 |
| Oct 14 2025 |
4352 |
334.56 |
| Oct 07 2025 |
4355 |
334.56 |
| Sep 30 2025 |
4340 |
334.56 |
| Sep 23 2025 |
4352 |
334.56 |
| Sep 16 2025 |
4379 |
334.56 |
| Sep 09 2025 |
6622 |
347.61 |
| Sep 02 2025 |
4596 |
347.29 |
| Aug 26 2025 |
4332 |
347.29 |
| Aug 19 2025 |
4343 |
347.58 |
| Aug 12 2025 |
4262 |
347.58 |
| Aug 05 2025 |
3987 |
347.58 |
| Jul 29 2025 |
3992 |
347.58 |
| Jul 22 2025 |
3998 |
347.58 |
| Jul 15 2025 |
4094 |
347.58 |
| Jul 08 2025 |
4174 |
347.58 |
| Jul 01 2025 |
4173 |
347.58 |
| Jun 24 2025 |
4119 |
347.58 |
| Jun 17 2025 |
4119 |
347.58 |
| Jun 10 2025 |
4126 |
347.58 |
| Jun 03 2025 |
4153 |
347.58 |
| May 27 2025 |
4130 |
347.58 |
| May 20 2025 |
4128 |
347.58 |
| May 13 2025 |
4170 |
347.58 |
| May 06 2025 |
4080 |
347.58 |
| Apr 29 2025 |
4157 |
347.58 |
| Apr 22 2025 |
4122 |
347.58 |
| Apr 15 2025 |
4148 |
347.58 |
| Apr 08 2025 |
4054 |
347.58 |
| Apr 01 2025 |
4026 |
347.58 |
| Mar 25 2025 |
4018 |
347.58 |
| Mar 18 2025 |
3983 |
347.58 |
| Mar 11 2025 |
3924 |
347.58 |
| Mar 04 2025 |
3899 |
347.58 |
| Feb 25 2025 |
3875 |
347.58 |
| Feb 18 2025 |
3870 |
347.58 |
| Feb 11 2025 |
3885 |
347.58 |
| Feb 04 2025 |
3876 |
347.58 |
| Jan 29 2025 |
3896 |
347.58 |
| Jan 22 2025 |
3911 |
347.58 |
| Jan 15 2025 |
3917 |
347.58 |
| Jan 08 2025 |
3918 |
347.58 |
| Jan 01 2025 |
3907 |
347.58 |
| Dec 25 2024 |
3907 |
347.58 |
| Dec 18 2024 |
3901 |
347.58 |
| Dec 11 2024 |
3890 |
347.58 |
| Dec 04 2024 |
3889 |
347.58 |
| Nov 27 2024 |
3880 |
347.56 |
| Nov 20 2024 |
3853 |
347.56 |
| Nov 13 2024 |
3841 |
347.56 |
| Nov 06 2024 |
3750 |
347.56 |
| Nov 06 2024 |
9624 |
540.42 |
| Oct 30 2024 |
3736 |
347.56 |
| Oct 30 2024 |
9480 |
540.42 |
| Oct 23 2024 |
3744 |
347.56 |
| Oct 23 2024 |
10619 |
540.42 |
| Oct 16 2024 |
3805 |
347.56 |
| Oct 16 2024 |
10584 |
540.42 |
| Oct 09 2024 |
3814 |
347.56 |
| Oct 09 2024 |
10652 |
540.42 |
| Oct 02 2024 |
2189 |
348 |
| Oct 02 2024 |
10542 |
540.42 |
| Sep 25 2024 |
2104 |
348 |
| Sep 25 2024 |
10347 |
540.42 |
| Sep 18 2024 |
2051 |
348 |
| Sep 18 2024 |
10203 |
540.42 |
| Sep 11 2024 |
1925 |
348 |
| Sep 11 2024 |
10117 |
540.42 |
| Sep 04 2024 |
10576 |
540.42 |
| Aug 28 2024 |
10561 |
540.42 |
| Aug 21 2024 |
10681 |
540.42 |
| Aug 14 2024 |
10138 |
540.42 |
| Aug 07 2024 |
12762 |
540.42 |
| Jul 31 2024 |
12925 |
540.42 |
| Jul 24 2024 |
12816 |
540.42 |
| Jul 17 2024 |
12705 |
540.42 |
| Jul 10 2024 |
10335 |
540.42 |
| Jul 03 2024 |
10563 |
540.42 |
| Jun 26 2024 |
10420 |
540.42 |
| Jun 19 2024 |
10540 |
540.42 |
| Jun 12 2024 |
10487 |
540.42 |
| Jun 05 2024 |
10545 |
540.42 |
| May 29 2024 |
10489 |
540.42 |
| May 22 2024 |
10862 |
540.42 |
| May 15 2024 |
10890 |
540.42 |
| May 08 2024 |
10968 |
540.42 |
| May 01 2024 |
11677 |
540.42 |
| Apr 24 2024 |
16127 |
540.42 |
| Apr 17 2024 |
16199 |
540.42 |
| Apr 10 2024 |
16316 |
540.42 |
| Apr 03 2024 |
16097 |
540.42 |
| Mar 27 2024 |
16132 |
540.42 |
| Mar 21 2024 |
11313 |
628.08 |
| Mar 14 2024 |
11243 |
628.08 |
| Mar 07 2024 |
11121 |
628.08 |
| Feb 29 2024 |
11122 |
628.08 |
| Feb 22 2024 |
11133 |
628.08 |
| Feb 15 2024 |
11147 |
628.08 |
| Feb 08 2024 |
11317 |
628.08 |
| Feb 01 2024 |
11364 |
628.08 |
| Jan 25 2024 |
11417 |
628.08 |
| Jan 18 2024 |
11317 |
628.08 |
| Jan 11 2024 |
11286 |
628.08 |
| Jan 04 2024 |
11284 |
628.08 |
| Dec 28 2023 |
11248 |
628.08 |
| Dec 21 2023 |
11248 |
628.08 |
| Dec 14 2023 |
11248 |
628.08 |
| Dec 07 2023 |
11213 |
628.08 |
