| Jun 06 2026 |
7809 |
397.32 |
| Jun 02 2026 |
7722 |
397.32 |
| May 26 2026 |
7634 |
397.32 |
| May 19 2026 |
7791 |
397.32 |
| May 12 2026 |
7959 |
397.32 |
| May 05 2026 |
8004 |
397.32 |
| Apr 28 2026 |
8182 |
397.32 |
| Apr 21 2026 |
8190 |
397.32 |
| Apr 14 2026 |
8233 |
397.32 |
| Apr 07 2026 |
8161 |
397.32 |
| Mar 31 2026 |
8189 |
397.32 |
| Mar 24 2026 |
8188 |
397.32 |
| Mar 17 2026 |
8347 |
397.32 |
| Mar 10 2026 |
8228 |
397.32 |
| Mar 03 2026 |
8076 |
397.32 |
| Feb 24 2026 |
8146 |
397.32 |
| Feb 17 2026 |
8151 |
397.32 |
| Feb 10 2026 |
8033 |
397.32 |
| Feb 03 2026 |
8031 |
397.32 |
| Jan 27 2026 |
8009 |
397.32 |
| Jan 20 2026 |
8065 |
397.32 |
| Jan 13 2026 |
8051 |
397.32 |
| Jan 06 2026 |
8059 |
397.32 |
| Dec 30 2025 |
8064 |
397.32 |
| Dec 23 2025 |
8054 |
397.32 |
| Dec 16 2025 |
8062 |
397.32 |
| Dec 09 2025 |
8056 |
397.32 |
| Dec 02 2025 |
8031 |
397.32 |
| Nov 25 2025 |
8024 |
397.32 |
| Nov 18 2025 |
8022 |
397.32 |
| Nov 11 2025 |
8009 |
397.32 |
| Nov 04 2025 |
8007 |
397.32 |
| Oct 28 2025 |
7957 |
397.32 |
| Oct 21 2025 |
7365 |
377.32 |
| Oct 14 2025 |
7470 |
377.32 |
| Oct 07 2025 |
7553 |
377.32 |
| Sep 30 2025 |
7647 |
377.32 |
| Sep 23 2025 |
7679 |
377.32 |
| Sep 16 2025 |
7482 |
377.32 |
| Sep 09 2025 |
6894 |
357.31 |
| Sep 02 2025 |
7036 |
358.6 |
| Aug 26 2025 |
6680 |
358.6 |
| Aug 19 2025 |
6779 |
358.6 |
| Aug 12 2025 |
6807 |
358.6 |
| Aug 05 2025 |
6319 |
358.6 |
| Jul 29 2025 |
6394 |
358.6 |
| Jul 22 2025 |
6431 |
358.6 |
| Jul 15 2025 |
6732 |
358.6 |
| Jul 08 2025 |
6936 |
358.6 |
| Jul 01 2025 |
6808 |
358.6 |
| Jun 24 2025 |
6750 |
358.6 |
| Jun 17 2025 |
6917 |
358.6 |
| Jun 10 2025 |
6960 |
358.6 |
| Jun 03 2025 |
6903 |
358.6 |
| May 27 2025 |
6937 |
358.6 |
| May 20 2025 |
7150 |
358.6 |
| May 13 2025 |
7228 |
358.6 |
| May 06 2025 |
7316 |
358.6 |
| Apr 29 2025 |
7374 |
358.6 |
| Apr 22 2025 |
7587 |
358.6 |
| Apr 15 2025 |
7511 |
358.6 |
| Apr 08 2025 |
7146 |
358.6 |
| Apr 01 2025 |
7012 |
358.6 |
| Mar 25 2025 |
6957 |
358.6 |
| Mar 18 2025 |
6968 |
358.6 |
| Mar 11 2025 |
7157 |
358.6 |
| Mar 04 2025 |
6911 |
358.6 |
| Feb 25 2025 |
6928 |
358.6 |
| Feb 18 2025 |
6880 |
358.6 |
| Feb 11 2025 |
6769 |
358.6 |
| Feb 04 2025 |
6689 |
358.6 |
| Jan 29 2025 |
6723 |
358.6 |
| Jan 22 2025 |
6682 |
358.6 |
| Jan 15 2025 |
6687 |
358.6 |
| Jan 08 2025 |
6630 |
358.6 |
| Jan 01 2025 |
6597 |
358.6 |
| Dec 25 2024 |
6596 |
358.6 |
| Dec 18 2024 |
6586 |
358.6 |
| Dec 11 2024 |
6586 |
358.6 |
| Dec 04 2024 |
6580 |
358.6 |
| Nov 27 2024 |
6660 |
359.88 |
| Nov 20 2024 |
6683 |
359.88 |
| Nov 13 2024 |
6733 |
359.88 |
| Nov 06 2024 |
6826 |
359.88 |
| Nov 06 2024 |
10128 |
560.7 |
| Oct 30 2024 |
6820 |
359.88 |
| Oct 30 2024 |
9984 |
560.7 |
| Oct 23 2024 |
6873 |
359.88 |
| Oct 23 2024 |
11151 |
560.7 |
| Oct 16 2024 |
7341 |
359.88 |
| Oct 16 2024 |
11118 |
560.7 |
| Oct 09 2024 |
7579 |
359.88 |
| Oct 09 2024 |
11189 |
560.7 |
| Oct 02 2024 |
11074 |
560.7 |
| Sep 25 2024 |
10849 |
560.7 |
| Sep 18 2024 |
10698 |
560.7 |
| Sep 11 2024 |
10619 |
560.7 |
| Sep 04 2024 |
11122 |
560.7 |
| Aug 28 2024 |
11102 |
560.7 |
| Aug 21 2024 |
11242 |
560.7 |
| Aug 14 2024 |
10677 |
560.7 |
| Aug 07 2024 |
13292 |
560.7 |
| Jul 31 2024 |
13470 |
560.7 |
| Jul 24 2024 |
13338 |
560.7 |
| Jul 17 2024 |
13233 |
560.7 |
| Jul 10 2024 |
10860 |
560.7 |
| Jul 03 2024 |
11108 |
560.7 |
| Jun 26 2024 |
10955 |
560.7 |
| Jun 19 2024 |
11077 |
560.7 |
| Jun 12 2024 |
11010 |
560.7 |
| Jun 05 2024 |
11086 |
560.7 |
| May 29 2024 |
11033 |
560.7 |
| May 22 2024 |
11419 |
560.7 |
| May 15 2024 |
11450 |
560.7 |
| May 08 2024 |
11515 |
560.7 |
| May 01 2024 |
12231 |
560.7 |
| Apr 24 2024 |
17001 |
560.7 |
| Apr 17 2024 |
17063 |
560.7 |
| Apr 10 2024 |
17181 |
560.7 |
| Apr 03 2024 |
16943 |
560.7 |
| Mar 27 2024 |
16991 |
560.7 |
| Mar 21 2024 |
11795 |
651.1 |
| Mar 14 2024 |
11715 |
651.1 |
| Mar 07 2024 |
11549 |
651.1 |
| Feb 29 2024 |
11550 |
651.1 |
| Feb 22 2024 |
11560 |
651.1 |
| Feb 15 2024 |
11561 |
651.1 |
| Feb 08 2024 |
11732 |
651.1 |
| Feb 01 2024 |
11780 |
651.1 |
| Jan 25 2024 |
11833 |
651.1 |
| Jan 18 2024 |
11730 |
651.1 |
| Jan 11 2024 |
11699 |
651.1 |
| Jan 04 2024 |
11696 |
651.1 |
| Dec 28 2023 |
11647 |
651.1 |
| Dec 21 2023 |
11647 |
651.1 |
| Dec 14 2023 |
11647 |
651.1 |
| Dec 07 2023 |
11611 |
651.1 |
