| Mar 24 2026 |
9721 |
450.72 |
| Mar 17 2026 |
9919 |
450.72 |
| Mar 10 2026 |
9784 |
450.72 |
| Mar 03 2026 |
9634 |
450.72 |
| Feb 24 2026 |
9742 |
450.72 |
| Feb 17 2026 |
9778 |
450.72 |
| Feb 10 2026 |
9675 |
450.72 |
| Feb 03 2026 |
9675 |
450.72 |
| Jan 27 2026 |
9693 |
450.72 |
| Jan 20 2026 |
9765 |
450.72 |
| Jan 13 2026 |
9775 |
450.72 |
| Jan 06 2026 |
9783 |
450.72 |
| Dec 30 2025 |
9784 |
450.72 |
| Dec 23 2025 |
9774 |
450.72 |
| Dec 16 2025 |
9782 |
450.72 |
| Dec 09 2025 |
9776 |
450.72 |
| Dec 02 2025 |
9757 |
450.72 |
| Nov 25 2025 |
9733 |
450.72 |
| Nov 18 2025 |
9749 |
450.72 |
| Nov 11 2025 |
9742 |
450.72 |
| Nov 04 2025 |
9751 |
450.72 |
| Oct 28 2025 |
9699 |
450.72 |
| Oct 21 2025 |
9941 |
450.72 |
| Oct 14 2025 |
10185 |
450.72 |
| Oct 07 2025 |
10313 |
450.72 |
| Sep 30 2025 |
10440 |
450.72 |
| Sep 23 2025 |
10450 |
450.72 |
| Sep 16 2025 |
9890 |
450.72 |
| Sep 09 2025 |
9868 |
450.72 |
| Sep 02 2025 |
10016 |
450.72 |
| Aug 26 2025 |
9782 |
450.72 |
| Aug 19 2025 |
10028 |
450.72 |
| Aug 12 2025 |
10230 |
450.72 |
| Aug 05 2025 |
9741 |
450.72 |
| Jul 29 2025 |
9836 |
450.72 |
| Jul 22 2025 |
9872 |
450.72 |
| Jul 15 2025 |
10177 |
450.72 |
| Jul 08 2025 |
10506 |
450.72 |
| Jul 01 2025 |
10219 |
450.72 |
| Jun 24 2025 |
10116 |
450.72 |
| Jun 17 2025 |
10374 |
450.72 |
| Jun 10 2025 |
10487 |
450.72 |
| Jun 03 2025 |
10224 |
443.64 |
| May 27 2025 |
6089 |
448.76 |
| May 20 2025 |
6065 |
448.76 |
| May 13 2025 |
6152 |
445.69 |
| May 06 2025 |
6135 |
445.69 |
| Apr 29 2025 |
6265 |
445.69 |
| Apr 22 2025 |
6307 |
445.69 |
| Apr 15 2025 |
6386 |
445.69 |
| Apr 08 2025 |
6263 |
444.02 |
| Apr 01 2025 |
6095 |
439.89 |
| Mar 25 2025 |
6067 |
439.89 |
| Mar 18 2025 |
6048 |
439.89 |
| Mar 11 2025 |
5954 |
439.89 |
| Mar 04 2025 |
5925 |
439.89 |
| Feb 25 2025 |
5902 |
439.89 |
| Feb 18 2025 |
5877 |
439.89 |
| Feb 11 2025 |
6050 |
439.89 |
| Feb 04 2025 |
6041 |
439.89 |
| Jan 29 2025 |
6059 |
439.89 |
| Jan 22 2025 |
6074 |
439.89 |
| Jan 15 2025 |
6081 |
439.89 |
| Jan 08 2025 |
6082 |
439.89 |
| Jan 01 2025 |
6070 |
439.89 |
| Dec 25 2024 |
6070 |
439.89 |
| Dec 18 2024 |
6064 |
439.89 |
| Dec 11 2024 |
6052 |
439.89 |
| Dec 04 2024 |
6052 |
439.89 |
| Nov 27 2024 |
6022 |
439.89 |
| Nov 20 2024 |
5792 |
439.89 |
| Nov 13 2024 |
5763 |
439.89 |
| Nov 06 2024 |
5186 |
441 |
| Nov 06 2024 |
10266 |
567.04 |
| Oct 30 2024 |
5152 |
441 |
| Oct 30 2024 |
10123 |
567.04 |
| Oct 23 2024 |
5165 |
441 |
| Oct 23 2024 |
11297 |
567.04 |
| Oct 16 2024 |
5295 |
441 |
| Oct 16 2024 |
11264 |
567.04 |
| Oct 09 2024 |
5249 |
441 |
| Oct 09 2024 |
11336 |
567.04 |
| Oct 02 2024 |
2256 |
441 |
| Oct 02 2024 |
11222 |
567.04 |
| Sep 25 2024 |
2489 |
441 |
| Sep 25 2024 |
10995 |
567.04 |
| Sep 18 2024 |
2753 |
441 |
| Sep 18 2024 |
10838 |
567.04 |
| Sep 11 2024 |
2813 |
441 |
| Sep 11 2024 |
10760 |
567.04 |
| Sep 04 2024 |
3153 |
441 |
| Sep 04 2024 |
11270 |
567.04 |
| Aug 28 2024 |
3365 |
441 |
| Aug 28 2024 |
11251 |
567.04 |
| Aug 21 2024 |
3537 |
441 |
| Aug 21 2024 |
11392 |
567.04 |
| Aug 14 2024 |
3598 |
441 |
| Aug 14 2024 |
10822 |
567.04 |
| Aug 07 2024 |
3597 |
441 |
| Aug 07 2024 |
13431 |
567.04 |
| Jul 31 2024 |
3626 |
441 |
| Jul 31 2024 |
13615 |
567.04 |
| Jul 24 2024 |
3531 |
441 |
| Jul 24 2024 |
13478 |
567.04 |
| Jul 17 2024 |
3555 |
441 |
| Jul 17 2024 |
13374 |
567.04 |
| Jul 10 2024 |
3483 |
441 |
| Jul 10 2024 |
11003 |
567.04 |
| Jul 03 2024 |
3488 |
441 |
| Jul 03 2024 |
11259 |
567.04 |
| Jun 26 2024 |
3386 |
441 |
| Jun 26 2024 |
11102 |
567.04 |
| Jun 19 2024 |
3405 |
441 |
| Jun 19 2024 |
11225 |
567.04 |
| Jun 12 2024 |
3361 |
441 |
| Jun 12 2024 |
11153 |
567.04 |
| Jun 05 2024 |
11226 |
567.04 |
| May 29 2024 |
11175 |
567.04 |
| May 22 2024 |
11565 |
567.04 |
| May 15 2024 |
11597 |
567.04 |
| May 08 2024 |
11663 |
567.04 |
| May 01 2024 |
12378 |
567.04 |
| Apr 24 2024 |
17236 |
567.04 |
| Apr 17 2024 |
17296 |
567.04 |
| Apr 10 2024 |
17415 |
567.04 |
| Apr 03 2024 |
17167 |
567.04 |
| Mar 27 2024 |
17223 |
567.04 |
| Mar 21 2024 |
11948 |
658.29 |
| Mar 14 2024 |
11869 |
658.29 |
| Mar 07 2024 |
11690 |
658.29 |
| Feb 29 2024 |
11691 |
658.29 |
| Feb 22 2024 |
11701 |
658.29 |
| Feb 15 2024 |
11697 |
658.29 |
| Feb 08 2024 |
11870 |
658.29 |
| Feb 01 2024 |
11919 |
658.29 |
| Jan 25 2024 |
11972 |
658.29 |
| Jan 18 2024 |
11868 |
658.29 |
| Jan 11 2024 |
11837 |
658.29 |
| Jan 04 2024 |
11834 |
658.29 |
| Dec 28 2023 |
11779 |
658.29 |
| Dec 21 2023 |
11779 |
658.29 |
| Dec 14 2023 |
11779 |
658.29 |
| Dec 07 2023 |
11743 |
658.29 |
