| Jun 06 2026 |
6093 |
327.4 |
| Jun 02 2026 |
6026 |
327.4 |
| May 26 2026 |
5922 |
327.4 |
| May 19 2026 |
5992 |
327.4 |
| May 12 2026 |
6053 |
327.4 |
| May 05 2026 |
6076 |
327.4 |
| Apr 28 2026 |
4512 |
368.77 |
| Apr 21 2026 |
4499 |
358.59 |
| Apr 14 2026 |
4398 |
358.59 |
| Apr 07 2026 |
4358 |
358.59 |
| Mar 31 2026 |
4464 |
358.59 |
| Mar 24 2026 |
4442 |
358.59 |
| Mar 17 2026 |
4482 |
358.59 |
| Mar 10 2026 |
4502 |
358.59 |
| Mar 03 2026 |
4503 |
358.59 |
| Feb 24 2026 |
4526 |
358.59 |
| Feb 17 2026 |
4519 |
358.59 |
| Feb 10 2026 |
4521 |
358.59 |
| Feb 03 2026 |
4530 |
358.59 |
| Jan 27 2026 |
4550 |
358.59 |
| Jan 20 2026 |
4546 |
358.59 |
| Jan 13 2026 |
4554 |
358.59 |
| Jan 06 2026 |
4556 |
358.59 |
| Dec 30 2025 |
4560 |
358.59 |
| Dec 23 2025 |
4557 |
358.59 |
| Dec 16 2025 |
4561 |
358.59 |
| Dec 09 2025 |
4560 |
358.59 |
| Dec 02 2025 |
4560 |
358.59 |
| Nov 25 2025 |
4549 |
358.59 |
| Nov 18 2025 |
4558 |
358.59 |
| Nov 11 2025 |
4578 |
358.59 |
| Nov 04 2025 |
4588 |
358.59 |
| Oct 28 2025 |
4600 |
358.59 |
| Oct 21 2025 |
4609 |
358.59 |
| Oct 14 2025 |
4596 |
358.59 |
| Oct 07 2025 |
4586 |
358.59 |
| Sep 30 2025 |
4591 |
358.59 |
| Sep 23 2025 |
4612 |
358.59 |
| Sep 16 2025 |
4661 |
358.59 |
| Sep 09 2025 |
4637 |
358.59 |
| Sep 02 2025 |
4754 |
358.59 |
| Aug 26 2025 |
4497 |
358.59 |
| Aug 19 2025 |
4396 |
350.95 |
| Aug 12 2025 |
4314 |
350.95 |
| Aug 05 2025 |
4039 |
350.95 |
| Jul 29 2025 |
4040 |
350.95 |
| Jul 22 2025 |
4046 |
350.95 |
| Jul 15 2025 |
4143 |
350.95 |
| Jul 08 2025 |
4222 |
350.95 |
| Jul 01 2025 |
4218 |
350.95 |
| Jun 24 2025 |
4167 |
350.95 |
| Jun 17 2025 |
4345 |
363.11 |
| Jun 10 2025 |
4360 |
363.11 |
| Jun 03 2025 |
4381 |
363.11 |
| May 27 2025 |
4359 |
363.11 |
| May 20 2025 |
4360 |
363.11 |
| May 13 2025 |
4405 |
363.11 |
| May 06 2025 |
4627 |
379.21 |
| Apr 29 2025 |
6319 |
448.36 |
| Apr 22 2025 |
6359 |
448.36 |
| Apr 15 2025 |
6440 |
448.36 |
| Apr 08 2025 |
6367 |
448.36 |
| Apr 01 2025 |
6304 |
448.36 |
| Mar 25 2025 |
6272 |
448.36 |
| Mar 18 2025 |
6256 |
448.36 |
| Mar 11 2025 |
6166 |
448.36 |
| Mar 04 2025 |
6137 |
448.36 |
| Feb 25 2025 |
6101 |
448.36 |
| Feb 18 2025 |
6075 |
448.36 |
| Feb 11 2025 |
6259 |
448.36 |
| Feb 04 2025 |
6250 |
448.36 |
| Jan 29 2025 |
6263 |
448.36 |
| Jan 22 2025 |
6273 |
448.36 |
| Jan 15 2025 |
6278 |
448.36 |
| Jan 08 2025 |
6279 |
448.36 |
| Jan 01 2025 |
6268 |
448.36 |
| Dec 25 2024 |
6268 |
448.36 |
| Dec 18 2024 |
6262 |
448.36 |
| Dec 11 2024 |
6250 |
448.36 |
| Dec 04 2024 |
6250 |
448.36 |
| Nov 27 2024 |
9639 |
438.2 |
| Nov 20 2024 |
9675 |
438.2 |
| Nov 13 2024 |
9717 |
438.2 |
| Nov 06 2024 |
9953 |
438.2 |
| Nov 06 2024 |
10310 |
569.58 |
| Oct 30 2024 |
9953 |
438.2 |
| Oct 30 2024 |
10167 |
569.58 |
| Oct 23 2024 |
9989 |
438.2 |
| Oct 23 2024 |
11342 |
569.58 |
| Oct 16 2024 |
11314 |
438.2 |
| Oct 16 2024 |
11309 |
569.58 |
| Oct 09 2024 |
11595 |
438.2 |
| Oct 09 2024 |
11380 |
569.58 |
| Oct 02 2024 |
6814 |
438.2 |
| Oct 02 2024 |
11265 |
569.58 |
| Sep 25 2024 |
6598 |
438.2 |
| Sep 25 2024 |
11037 |
569.58 |
| Sep 18 2024 |
6337 |
438.2 |
| Sep 18 2024 |
10881 |
569.58 |
| Sep 11 2024 |
5768 |
438.2 |
| Sep 11 2024 |
10802 |
569.58 |
| Sep 04 2024 |
11314 |
569.58 |
| Aug 28 2024 |
11294 |
569.58 |
| Aug 21 2024 |
11435 |
569.58 |
| Aug 14 2024 |
10862 |
569.58 |
| Aug 07 2024 |
13471 |
569.58 |
| Jul 31 2024 |
13656 |
569.58 |
| Jul 24 2024 |
13519 |
569.58 |
| Jul 17 2024 |
13414 |
569.58 |
| Jul 10 2024 |
11042 |
569.58 |
| Jul 03 2024 |
11305 |
569.58 |
| Jun 26 2024 |
11148 |
569.58 |
| Jun 19 2024 |
11270 |
569.58 |
| Jun 12 2024 |
11198 |
569.58 |
| Jun 05 2024 |
11274 |
569.58 |
| May 29 2024 |
11225 |
569.58 |
| May 22 2024 |
11618 |
569.58 |
| May 15 2024 |
11646 |
569.58 |
| May 08 2024 |
11710 |
569.58 |
| May 01 2024 |
12422 |
569.58 |
| Apr 24 2024 |
17331 |
569.58 |
| Apr 17 2024 |
17388 |
569.58 |
| Apr 10 2024 |
17510 |
569.58 |
| Apr 03 2024 |
17259 |
569.58 |
| Mar 27 2024 |
17313 |
569.58 |
| Mar 21 2024 |
12006 |
661.16 |
| Mar 14 2024 |
11923 |
661.16 |
| Mar 07 2024 |
11742 |
661.16 |
| Feb 29 2024 |
11743 |
661.16 |
| Feb 22 2024 |
11753 |
661.16 |
| Feb 15 2024 |
11748 |
661.16 |
| Feb 08 2024 |
11923 |
661.16 |
| Feb 01 2024 |
11972 |
661.16 |
| Jan 25 2024 |
12025 |
661.16 |
| Jan 18 2024 |
11919 |
661.16 |
| Jan 11 2024 |
11888 |
661.16 |
| Jan 04 2024 |
11885 |
661.16 |
| Dec 28 2023 |
11828 |
661.16 |
| Dec 21 2023 |
11828 |
661.16 |
| Dec 14 2023 |
11828 |
661.16 |
| Dec 07 2023 |
11792 |
661.16 |
