| Jun 06 2026 |
9401 |
468.25 |
| Jun 02 2026 |
9298 |
468.25 |
| May 26 2026 |
9224 |
468.25 |
| May 19 2026 |
9422 |
468.25 |
| May 12 2026 |
9800 |
468.25 |
| May 05 2026 |
9930 |
468.25 |
| Apr 28 2026 |
10180 |
468.25 |
| Apr 21 2026 |
10189 |
468.25 |
| Apr 14 2026 |
10223 |
468.25 |
| Apr 07 2026 |
10130 |
468.25 |
| Mar 31 2026 |
10155 |
468.25 |
| Mar 24 2026 |
10213 |
468.25 |
| Mar 17 2026 |
10411 |
468.25 |
| Mar 10 2026 |
10274 |
468.25 |
| Mar 03 2026 |
10123 |
468.25 |
| Feb 24 2026 |
10241 |
468.25 |
| Feb 17 2026 |
10291 |
468.25 |
| Feb 10 2026 |
10187 |
468.25 |
| Feb 03 2026 |
10195 |
468.25 |
| Jan 27 2026 |
10237 |
468.25 |
| Jan 20 2026 |
10311 |
468.25 |
| Jan 13 2026 |
10325 |
468.25 |
| Jan 06 2026 |
10332 |
468.25 |
| Dec 30 2025 |
10333 |
468.25 |
| Dec 23 2025 |
10323 |
468.25 |
| Dec 16 2025 |
10331 |
468.25 |
| Dec 09 2025 |
10325 |
468.25 |
| Dec 02 2025 |
10306 |
468.25 |
| Nov 25 2025 |
10278 |
468.25 |
| Nov 18 2025 |
10299 |
468.25 |
| Nov 11 2025 |
10288 |
468.25 |
| Nov 04 2025 |
11781 |
521.61 |
| Oct 28 2025 |
11724 |
521.61 |
| Oct 21 2025 |
5919 |
467.7 |
| Oct 14 2025 |
5977 |
467.7 |
| Oct 07 2025 |
5898 |
467.7 |
| Sep 30 2025 |
6096 |
467.7 |
| Sep 23 2025 |
6183 |
467.7 |
| Sep 16 2025 |
6501 |
467.7 |
| Sep 09 2025 |
10393 |
467.43 |
| Sep 02 2025 |
6287 |
436.65 |
| Aug 26 2025 |
6023 |
436.65 |
| Aug 19 2025 |
5586 |
409.95 |
| Aug 12 2025 |
5499 |
409.95 |
| Aug 05 2025 |
5224 |
409.95 |
| Jul 29 2025 |
5219 |
409.95 |
| Jul 22 2025 |
5227 |
409.95 |
| Jul 15 2025 |
5311 |
409.95 |
| Jul 08 2025 |
5333 |
409.95 |
| Jul 01 2025 |
5317 |
409.95 |
| Jun 24 2025 |
5252 |
409.95 |
| Jun 17 2025 |
5269 |
409.95 |
| Jun 10 2025 |
5273 |
409.95 |
| Jun 03 2025 |
5239 |
409.95 |
| May 27 2025 |
5260 |
409.95 |
| May 20 2025 |
5250 |
409.95 |
| May 13 2025 |
5361 |
409.95 |
| May 06 2025 |
5292 |
409.95 |
| Apr 29 2025 |
5387 |
409.95 |
| Apr 22 2025 |
5396 |
409.95 |
| Apr 15 2025 |
5454 |
409.95 |
| Apr 08 2025 |
5360 |
409.95 |
| Apr 01 2025 |
5318 |
409.95 |
| Mar 25 2025 |
5293 |
409.95 |
| Mar 18 2025 |
5270 |
409.95 |
| Mar 11 2025 |
5199 |
409.95 |
| Mar 04 2025 |
5180 |
409.95 |
| Feb 25 2025 |
5168 |
409.95 |
| Feb 18 2025 |
5146 |
409.95 |
| Feb 11 2025 |
5270 |
409.95 |
| Feb 04 2025 |
5261 |
409.95 |
| Jan 29 2025 |
5284 |
409.95 |
| Jan 22 2025 |
5296 |
409.95 |
| Jan 15 2025 |
5305 |
409.95 |
| Jan 08 2025 |
5306 |
409.95 |
| Jan 01 2025 |
5297 |
409.95 |
| Dec 25 2024 |
5297 |
409.95 |
| Dec 18 2024 |
5291 |
409.95 |
| Dec 11 2024 |
5279 |
409.95 |
| Dec 04 2024 |
5279 |
409.95 |
| Nov 27 2024 |
4377 |
371.63 |
| Nov 20 2024 |
4313 |
371.63 |
| Nov 13 2024 |
4297 |
371.63 |
| Nov 06 2024 |
4126 |
371.63 |
| Nov 06 2024 |
10971 |
643.1 |
| Oct 30 2024 |
4107 |
371.63 |
| Oct 30 2024 |
10828 |
643.1 |
| Oct 23 2024 |
4112 |
371.63 |
| Oct 23 2024 |
12059 |
643.1 |
| Oct 16 2024 |
4203 |
371.63 |
| Oct 16 2024 |
12024 |
643.1 |
| Oct 09 2024 |
4209 |
371.63 |
| Oct 09 2024 |
12106 |
643.1 |
| Oct 02 2024 |
3238 |
369.9 |
| Oct 02 2024 |
11993 |
643.1 |
| Sep 25 2024 |
3096 |
369.9 |
| Sep 25 2024 |
11729 |
643.1 |
| Sep 18 2024 |
3011 |
369.9 |
| Sep 18 2024 |
11568 |
643.1 |
| Sep 11 2024 |
2771 |
369.9 |
| Sep 11 2024 |
11486 |
643.1 |
| Sep 04 2024 |
12078 |
643.1 |
| Aug 28 2024 |
12052 |
643.1 |
| Aug 21 2024 |
12272 |
643.1 |
| Aug 14 2024 |
11679 |
643.1 |
| Aug 07 2024 |
14283 |
643.1 |
| Jul 31 2024 |
14478 |
643.1 |
| Jul 24 2024 |
14332 |
643.1 |
| Jul 17 2024 |
14210 |
643.1 |
| Jul 10 2024 |
11820 |
643.1 |
| Jul 03 2024 |
12098 |
643.1 |
| Jun 26 2024 |
11940 |
643.1 |
| Jun 19 2024 |
12063 |
643.1 |
| Jun 12 2024 |
12001 |
643.1 |
| Jun 05 2024 |
12098 |
643.1 |
| May 29 2024 |
12038 |
643.1 |
| May 22 2024 |
12484 |
643.1 |
| May 15 2024 |
12539 |
643.1 |
| May 08 2024 |
12581 |
643.1 |
| May 01 2024 |
13267 |
643.1 |
| Apr 24 2024 |
18681 |
643.1 |
| Apr 17 2024 |
18756 |
643.1 |
| Apr 10 2024 |
18907 |
643.1 |
| Apr 03 2024 |
18639 |
643.1 |
| Mar 27 2024 |
18694 |
643.1 |
| Mar 21 2024 |
13964 |
744.59 |
| Mar 14 2024 |
13839 |
744.59 |
| Mar 07 2024 |
13546 |
744.59 |
| Feb 29 2024 |
13549 |
744.59 |
| Feb 22 2024 |
13561 |
744.59 |
| Feb 15 2024 |
13483 |
744.59 |
| Feb 08 2024 |
13654 |
744.59 |
| Feb 01 2024 |
13704 |
744.59 |
| Jan 25 2024 |
13756 |
744.59 |
| Jan 18 2024 |
13647 |
744.59 |
| Jan 11 2024 |
13616 |
744.59 |
| Jan 04 2024 |
13613 |
744.59 |
| Dec 28 2023 |
13501 |
744.59 |
| Dec 21 2023 |
13501 |
744.59 |
| Dec 14 2023 |
13501 |
744.59 |
| Dec 07 2023 |
13457 |
744.59 |
