| Nov 04 2025 |
12475 |
552.62 |
| Oct 28 2025 |
12420 |
552.62 |
| Oct 21 2025 |
12868 |
552.62 |
| Oct 14 2025 |
13284 |
552.62 |
| Oct 07 2025 |
13396 |
552.62 |
| Sep 30 2025 |
13668 |
552.62 |
| Sep 23 2025 |
13577 |
552.62 |
| Sep 16 2025 |
12785 |
552.62 |
| Sep 09 2025 |
12769 |
552.62 |
| Sep 02 2025 |
12712 |
552.62 |
| Aug 26 2025 |
12504 |
552.62 |
| Aug 19 2025 |
13986 |
612.15 |
| Aug 12 2025 |
14651 |
612.15 |
| Aug 05 2025 |
7957 |
544.6 |
| Jul 29 2025 |
7946 |
544.6 |
| Jul 22 2025 |
7955 |
544.6 |
| Jul 15 2025 |
8043 |
544.6 |
| Jul 08 2025 |
7731 |
544.6 |
| Jul 01 2025 |
7700 |
544.6 |
| Jun 24 2025 |
7607 |
544.6 |
| Jun 17 2025 |
7633 |
544.6 |
| Jun 10 2025 |
7645 |
544.6 |
| Jun 10 2025 |
5311 |
389.38 |
| Jun 03 2025 |
7425 |
544.6 |
| Jun 03 2025 |
5300 |
389.38 |
| May 27 2025 |
7597 |
544.6 |
| May 27 2025 |
5361 |
389.38 |
| May 20 2025 |
7563 |
544.6 |
| May 20 2025 |
5492 |
389.38 |
| May 13 2025 |
7746 |
544.6 |
| May 13 2025 |
5460 |
389.38 |
| May 06 2025 |
7761 |
544.6 |
| May 06 2025 |
5547 |
389.38 |
| Apr 29 2025 |
7969 |
544.6 |
| Apr 29 2025 |
5614 |
389.38 |
| Apr 22 2025 |
8108 |
544.6 |
| Apr 22 2025 |
5524 |
389.38 |
| Apr 15 2025 |
8237 |
544.6 |
| Apr 15 2025 |
5582 |
389.38 |
| Apr 08 2025 |
8169 |
544.6 |
| Apr 08 2025 |
5565 |
389.38 |
| Apr 01 2025 |
8122 |
544.6 |
| Apr 01 2025 |
5226 |
389.38 |
| Mar 25 2025 |
8081 |
544.6 |
| Mar 25 2025 |
5281 |
389.38 |
| Mar 18 2025 |
8082 |
544.6 |
| Mar 18 2025 |
5239 |
389.38 |
| Mar 11 2025 |
8038 |
544.6 |
| Mar 11 2025 |
5232 |
389.38 |
| Mar 04 2025 |
7991 |
544.6 |
| Mar 04 2025 |
5248 |
389.38 |
| Feb 25 2025 |
7945 |
544.6 |
| Feb 25 2025 |
5241 |
389.38 |
| Feb 18 2025 |
7931 |
544.6 |
| Feb 18 2025 |
5231 |
389.38 |
| Feb 11 2025 |
8124 |
544.6 |
| Feb 11 2025 |
5276 |
389.38 |
| Feb 04 2025 |
8117 |
544.6 |
| Feb 04 2025 |
5268 |
389.38 |
| Jan 29 2025 |
8123 |
544.6 |
| Jan 29 2025 |
5242 |
389.38 |
| Jan 22 2025 |
8131 |
544.6 |
| Jan 22 2025 |
5253 |
389.38 |
| Jan 15 2025 |
8149 |
544.6 |
| Jan 15 2025 |
5286 |
389.38 |
| Jan 08 2025 |
8149 |
544.6 |
| Jan 08 2025 |
3630 |
389.38 |
| Jan 01 2025 |
8130 |
544.6 |
| Jan 01 2025 |
3628 |
389.38 |
| Dec 25 2024 |
8130 |
544.6 |
| Dec 25 2024 |
3626 |
389.38 |
| Dec 18 2024 |
8124 |
544.6 |
| Dec 18 2024 |
3631 |
389.38 |
| Dec 11 2024 |
8111 |
544.6 |
| Dec 11 2024 |
3628 |
389.38 |
| Dec 04 2024 |
8111 |
544.6 |
| Dec 04 2024 |
3628 |
389.38 |
| Nov 27 2024 |
12243 |
540.58 |
| Nov 27 2024 |
3628 |
389.38 |
| Nov 20 2024 |
12257 |
540.58 |
| Nov 20 2024 |
3620 |
389.38 |
| Nov 13 2024 |
12300 |
540.58 |
| Nov 13 2024 |
3621 |
389.38 |
| Nov 06 2024 |
12561 |
540.58 |
| Nov 06 2024 |
9380 |
531.45 |
| Oct 30 2024 |
12537 |
540.58 |
| Oct 30 2024 |
9233 |
531.45 |
| Oct 23 2024 |
12592 |
540.58 |
| Oct 23 2024 |
10352 |
531.45 |
| Oct 16 2024 |
14232 |
540.58 |
| Oct 16 2024 |
10317 |
531.45 |
| Oct 09 2024 |
14522 |
540.58 |
| Oct 09 2024 |
10383 |
531.45 |
| Oct 02 2024 |
10177 |
540.58 |
| Oct 02 2024 |
10267 |
531.45 |
| Sep 25 2024 |
9995 |
540.58 |
| Sep 25 2024 |
10080 |
531.45 |
| Sep 18 2024 |
9528 |
540.58 |
| Sep 18 2024 |
9941 |
531.45 |
| Sep 11 2024 |
8573 |
540.58 |
| Sep 11 2024 |
9855 |
531.45 |
| Sep 04 2024 |
10291 |
531.45 |
| Aug 28 2024 |
10275 |
531.45 |
| Aug 21 2024 |
10385 |
531.45 |
| Aug 14 2024 |
9849 |
531.45 |
| Aug 07 2024 |
12469 |
531.45 |
| Jul 31 2024 |
12622 |
531.45 |
| Jul 24 2024 |
12524 |
531.45 |
| Jul 17 2024 |
12417 |
531.45 |
| Jul 10 2024 |
10048 |
531.45 |
| Jul 03 2024 |
10272 |
531.45 |
| Jun 26 2024 |
10135 |
531.45 |
| Jun 19 2024 |
12251 |
673.52 |
| Jun 12 2024 |
12187 |
673.52 |
| Jun 05 2024 |
12289 |
673.52 |
| May 29 2024 |
12221 |
673.52 |
| May 22 2024 |
12663 |
673.52 |
| May 15 2024 |
12717 |
673.52 |
| May 08 2024 |
12760 |
673.52 |
| May 01 2024 |
13432 |
673.52 |
| Apr 24 2024 |
18916 |
673.52 |
| Apr 17 2024 |
18995 |
673.52 |
| Apr 10 2024 |
19151 |
673.52 |
| Apr 03 2024 |
18889 |
673.52 |
| Mar 27 2024 |
18948 |
673.52 |
| Mar 21 2024 |
14655 |
779.11 |
| Mar 14 2024 |
14512 |
779.11 |
| Mar 07 2024 |
14194 |
779.11 |
| Feb 29 2024 |
14197 |
779.11 |
| Feb 22 2024 |
14211 |
779.11 |
| Feb 15 2024 |
14124 |
779.11 |
| Feb 08 2024 |
14290 |
779.11 |
| Feb 01 2024 |
14340 |
779.11 |
| Jan 25 2024 |
14391 |
779.11 |
| Jan 18 2024 |
14282 |
779.11 |
| Jan 11 2024 |
14251 |
779.11 |
| Jan 04 2024 |
14248 |
779.11 |
| Dec 28 2023 |
14114 |
779.11 |
| Dec 21 2023 |
14114 |
779.11 |
| Dec 14 2023 |
14114 |
779.11 |
| Dec 07 2023 |
14069 |
779.11 |
