| Jun 06 2026 |
8299 |
417.59 |
| Jun 02 2026 |
8205 |
417.59 |
| May 26 2026 |
8122 |
417.59 |
| May 19 2026 |
8297 |
417.59 |
| May 12 2026 |
8519 |
417.59 |
| May 05 2026 |
8582 |
417.59 |
| Apr 28 2026 |
8779 |
417.59 |
| Apr 21 2026 |
8787 |
417.59 |
| Apr 14 2026 |
8829 |
417.59 |
| Apr 07 2026 |
8745 |
417.59 |
| Mar 31 2026 |
8769 |
417.59 |
| Mar 24 2026 |
8780 |
417.59 |
| Mar 17 2026 |
8952 |
417.59 |
| Mar 10 2026 |
8829 |
417.59 |
| Mar 03 2026 |
8682 |
417.59 |
| Feb 24 2026 |
8771 |
417.59 |
| Feb 17 2026 |
8794 |
417.59 |
| Feb 10 2026 |
8683 |
417.59 |
| Feb 03 2026 |
8681 |
417.59 |
| Jan 27 2026 |
8666 |
417.59 |
| Jan 20 2026 |
8733 |
417.59 |
| Jan 13 2026 |
8726 |
417.59 |
| Jan 06 2026 |
8734 |
417.59 |
| Dec 30 2025 |
8736 |
417.59 |
| Dec 23 2025 |
8726 |
417.59 |
| Dec 16 2025 |
8734 |
417.59 |
| Dec 09 2025 |
8728 |
417.59 |
| Dec 02 2025 |
8706 |
417.59 |
| Nov 25 2025 |
8694 |
417.59 |
| Nov 18 2025 |
8700 |
417.59 |
| Nov 11 2025 |
8689 |
417.59 |
| Nov 04 2025 |
8688 |
417.59 |
| Oct 28 2025 |
8627 |
417.59 |
| Oct 21 2025 |
6795 |
360.59 |
| Oct 14 2025 |
6895 |
360.59 |
| Oct 07 2025 |
6959 |
360.59 |
| Sep 30 2025 |
7045 |
360.59 |
| Sep 23 2025 |
7089 |
360.59 |
| Sep 16 2025 |
6961 |
360.59 |
| Sep 09 2025 |
5641 |
303.59 |
| Sep 02 2025 |
6227 |
325.01 |
| Aug 26 2025 |
5854 |
325.01 |
| Aug 19 2025 |
4192 |
336.39 |
| Aug 12 2025 |
4109 |
336.39 |
| Aug 05 2025 |
3832 |
336.39 |
| Jul 29 2025 |
3836 |
336.39 |
| Jul 22 2025 |
3843 |
336.39 |
| Jul 15 2025 |
3931 |
336.39 |
| Jul 08 2025 |
4015 |
336.39 |
| Jul 01 2025 |
4018 |
336.39 |
| Jun 24 2025 |
3968 |
336.39 |
| Jun 17 2025 |
3963 |
336.39 |
| Jun 10 2025 |
3969 |
336.39 |
| Jun 03 2025 |
3995 |
336.39 |
| May 27 2025 |
3967 |
336.39 |
| May 20 2025 |
3966 |
336.39 |
| May 13 2025 |
4006 |
336.39 |
| May 06 2025 |
3917 |
336.39 |
| Apr 29 2025 |
3987 |
336.39 |
| Apr 22 2025 |
3950 |
336.39 |
| Apr 15 2025 |
3973 |
336.39 |
| Apr 08 2025 |
3889 |
336.39 |
| Apr 01 2025 |
3858 |
336.39 |
| Mar 25 2025 |
3851 |
336.39 |
| Mar 18 2025 |
3817 |
336.39 |
| Mar 11 2025 |
3754 |
336.39 |
| Mar 04 2025 |
3721 |
336.39 |
| Feb 25 2025 |
3703 |
336.39 |
| Feb 18 2025 |
3697 |
336.39 |
| Feb 11 2025 |
3706 |
336.39 |
| Feb 04 2025 |
3697 |
336.39 |
| Jan 29 2025 |
3716 |
336.39 |
| Jan 22 2025 |
3725 |
336.39 |
| Jan 15 2025 |
3731 |
336.39 |
| Jan 08 2025 |
3732 |
336.39 |
| Jan 01 2025 |
3722 |
336.39 |
| Dec 25 2024 |
3722 |
336.39 |
| Dec 18 2024 |
3716 |
336.39 |
| Dec 11 2024 |
3706 |
336.39 |
| Dec 04 2024 |
3705 |
336.39 |
| Nov 27 2024 |
3876 |
347.33 |
| Nov 20 2024 |
3849 |
347.33 |
| Nov 13 2024 |
3837 |
347.33 |
| Nov 06 2024 |
3747 |
347.33 |
| Nov 06 2024 |
11112 |
677.32 |
| Oct 30 2024 |
3733 |
347.33 |
| Oct 30 2024 |
10968 |
677.32 |
| Oct 23 2024 |
3741 |
347.33 |
| Oct 23 2024 |
12225 |
677.32 |
| Oct 16 2024 |
3802 |
347.33 |
| Oct 16 2024 |
12188 |
677.32 |
| Oct 09 2024 |
3811 |
347.33 |
| Oct 09 2024 |
12271 |
677.32 |
| Oct 02 2024 |
2183 |
347.78 |
| Oct 02 2024 |
12159 |
677.32 |
| Sep 25 2024 |
2099 |
347.78 |
| Sep 25 2024 |
11890 |
677.32 |
| Sep 18 2024 |
2047 |
347.78 |
| Sep 18 2024 |
11730 |
677.32 |
| Sep 11 2024 |
1921 |
347.78 |
| Sep 11 2024 |
11648 |
677.32 |
| Sep 04 2024 |
12258 |
677.32 |
| Aug 28 2024 |
12232 |
677.32 |
| Aug 21 2024 |
12501 |
677.32 |
| Aug 14 2024 |
11896 |
677.32 |
| Aug 07 2024 |
14511 |
677.32 |
| Jul 31 2024 |
14706 |
677.32 |
| Jul 24 2024 |
14554 |
677.32 |
| Jul 17 2024 |
14426 |
677.32 |
| Jul 10 2024 |
12025 |
677.32 |
| Jul 03 2024 |
12304 |
677.32 |
| Jun 26 2024 |
12149 |
677.32 |
| Jun 19 2024 |
12280 |
677.32 |
| Jun 12 2024 |
12216 |
677.32 |
| Jun 05 2024 |
12319 |
677.32 |
| May 29 2024 |
12251 |
677.32 |
| May 22 2024 |
12690 |
677.32 |
| May 15 2024 |
12744 |
677.32 |
| May 08 2024 |
12788 |
677.32 |
| May 01 2024 |
13458 |
677.32 |
| Apr 24 2024 |
18950 |
677.32 |
| Apr 17 2024 |
19031 |
677.32 |
| Apr 10 2024 |
19187 |
677.32 |
| Apr 03 2024 |
18924 |
677.32 |
| Mar 27 2024 |
18984 |
677.32 |
| Mar 21 2024 |
14730 |
783.42 |
| Mar 14 2024 |
14586 |
783.42 |
| Mar 07 2024 |
14266 |
783.42 |
| Feb 29 2024 |
14269 |
783.42 |
| Feb 22 2024 |
14283 |
783.42 |
| Feb 15 2024 |
14194 |
783.42 |
| Feb 08 2024 |
14360 |
783.42 |
| Feb 01 2024 |
14410 |
783.42 |
| Jan 25 2024 |
14460 |
783.42 |
| Jan 18 2024 |
14351 |
783.42 |
| Jan 11 2024 |
14320 |
783.42 |
| Jan 04 2024 |
14317 |
783.42 |
| Dec 28 2023 |
14181 |
783.42 |
| Dec 21 2023 |
14181 |
783.42 |
| Dec 14 2023 |
14181 |
783.42 |
| Dec 07 2023 |
14135 |
783.42 |
