| Nov 04 2025 |
14033 |
628.59 |
| Oct 28 2025 |
13946 |
628.59 |
| Oct 21 2025 |
14529 |
628.59 |
| Oct 14 2025 |
14934 |
628.59 |
| Oct 07 2025 |
233 |
655.91 |
| Oct 07 2025 |
15383 |
642.25 |
| Sep 30 2025 |
275 |
655.91 |
| Sep 30 2025 |
15723 |
642.25 |
| Sep 23 2025 |
250 |
671.88 |
| Sep 23 2025 |
8038 |
657.45 |
| Sep 16 2025 |
186 |
649.62 |
| Sep 16 2025 |
8365 |
644.36 |
| Sep 09 2025 |
225 |
631.89 |
| Sep 09 2025 |
8371 |
631.23 |
| Sep 02 2025 |
264 |
640.75 |
| Sep 02 2025 |
9335 |
628.9 |
| Aug 26 2025 |
264 |
640.75 |
| Aug 26 2025 |
9089 |
628.9 |
| Aug 19 2025 |
264 |
640.75 |
| Aug 19 2025 |
9533 |
628.9 |
| Aug 12 2025 |
264 |
640.75 |
| Aug 12 2025 |
9518 |
628.9 |
| Aug 05 2025 |
264 |
640.75 |
| Aug 05 2025 |
9246 |
628.9 |
| Jul 29 2025 |
264 |
640.75 |
| Jul 29 2025 |
9235 |
628.9 |
| Jul 22 2025 |
264 |
640.75 |
| Jul 22 2025 |
9243 |
628.9 |
| Jul 15 2025 |
264 |
640.75 |
| Jul 15 2025 |
9336 |
628.9 |
| Jul 08 2025 |
264 |
640.75 |
| Jul 08 2025 |
8829 |
628.9 |
| Jul 01 2025 |
264 |
640.75 |
| Jul 01 2025 |
8788 |
628.9 |
| Jun 24 2025 |
264 |
640.75 |
| Jun 24 2025 |
8685 |
628.9 |
| Jun 17 2025 |
264 |
640.75 |
| Jun 17 2025 |
8717 |
628.9 |
| Jun 10 2025 |
264 |
640.75 |
| Jun 10 2025 |
8749 |
628.9 |
| Jun 03 2025 |
264 |
640.75 |
| Jun 03 2025 |
8394 |
628.9 |
| May 27 2025 |
264 |
640.75 |
| May 27 2025 |
8645 |
628.9 |
| May 20 2025 |
264 |
640.75 |
| May 20 2025 |
8607 |
628.9 |
| May 13 2025 |
264 |
640.75 |
| May 13 2025 |
8830 |
628.9 |
| May 06 2025 |
264 |
640.75 |
| May 06 2025 |
8828 |
628.9 |
| Apr 29 2025 |
264 |
640.75 |
| Apr 29 2025 |
9063 |
628.9 |
| Apr 22 2025 |
264 |
640.75 |
| Apr 22 2025 |
9263 |
628.9 |
| Apr 15 2025 |
264 |
640.75 |
| Apr 15 2025 |
9408 |
628.9 |
| Apr 08 2025 |
264 |
640.75 |
| Apr 08 2025 |
9359 |
628.9 |
| Apr 01 2025 |
264 |
640.75 |
| Apr 01 2025 |
9382 |
628.9 |
| Mar 25 2025 |
264 |
640.75 |
| Mar 25 2025 |
9347 |
628.9 |
| Mar 18 2025 |
264 |
640.75 |
| Mar 18 2025 |
9364 |
628.9 |
| Mar 11 2025 |
264 |
640.75 |
| Mar 11 2025 |
9370 |
628.9 |
| Mar 04 2025 |
264 |
640.75 |
| Mar 04 2025 |
9257 |
628.9 |
| Feb 25 2025 |
264 |
640.75 |
| Feb 25 2025 |
9255 |
628.9 |
| Feb 18 2025 |
264 |
640.75 |
| Feb 18 2025 |
9297 |
628.9 |
| Feb 11 2025 |
264 |
640.75 |
| Feb 11 2025 |
9535 |
628.9 |
| Feb 04 2025 |
9539 |
628.9 |
| Jan 29 2025 |
9624 |
632.96 |
| Jan 22 2025 |
9627 |
632.96 |
| Jan 15 2025 |
9648 |
632.96 |
| Jan 08 2025 |
9648 |
632.96 |
| Jan 01 2025 |
9622 |
632.96 |
| Dec 25 2024 |
9619 |
632.96 |
| Dec 18 2024 |
9613 |
632.96 |
| Dec 11 2024 |
9600 |
632.96 |
| Dec 04 2024 |
9600 |
632.96 |
| Nov 27 2024 |
9702 |
644.82 |
| Nov 20 2024 |
9328 |
644.82 |
| Nov 13 2024 |
9287 |
644.82 |
| Nov 06 2024 |
7815 |
644.82 |
| Nov 06 2024 |
11148 |
687.46 |
| Oct 30 2024 |
7762 |
644.82 |
| Oct 30 2024 |
11004 |
687.46 |
| Oct 23 2024 |
7774 |
644.82 |
| Oct 23 2024 |
12267 |
687.46 |
| Oct 16 2024 |
7794 |
634.06 |
| Oct 16 2024 |
12230 |
687.46 |
| Oct 09 2024 |
7490 |
634.06 |
| Oct 09 2024 |
12314 |
687.46 |
| Oct 02 2024 |
4561 |
634.06 |
| Oct 02 2024 |
12203 |
687.46 |
| Sep 25 2024 |
13002 |
676.23 |
| Sep 25 2024 |
11933 |
687.46 |
| Sep 18 2024 |
12011 |
676.23 |
| Sep 18 2024 |
11772 |
687.46 |
| Sep 11 2024 |
11690 |
687.46 |
| Sep 04 2024 |
12304 |
687.46 |
| Aug 28 2024 |
12281 |
687.46 |
| Aug 21 2024 |
12563 |
687.46 |
| Aug 14 2024 |
11957 |
687.46 |
| Aug 07 2024 |
14573 |
687.46 |
| Jul 31 2024 |
14768 |
687.46 |
| Jul 24 2024 |
14615 |
687.46 |
| Jul 17 2024 |
14484 |
687.46 |
| Jul 10 2024 |
12080 |
687.46 |
| Jul 03 2024 |
12359 |
687.46 |
| Jun 26 2024 |
12205 |
687.46 |
| Jun 19 2024 |
12336 |
687.46 |
| Jun 12 2024 |
12273 |
687.46 |
| Jun 05 2024 |
12377 |
687.46 |
| May 29 2024 |
12310 |
687.46 |
| May 22 2024 |
12748 |
687.46 |
| May 15 2024 |
12800 |
687.46 |
| May 08 2024 |
12843 |
687.46 |
| May 01 2024 |
13508 |
687.46 |
| Apr 24 2024 |
19017 |
687.46 |
| Apr 17 2024 |
19098 |
687.46 |
| Apr 10 2024 |
19257 |
687.46 |
| Apr 03 2024 |
18995 |
687.46 |
| Mar 27 2024 |
19056 |
687.46 |
| Mar 21 2024 |
14941 |
794.93 |
| Mar 14 2024 |
14789 |
794.93 |
| Mar 07 2024 |
14468 |
794.93 |
| Feb 29 2024 |
14471 |
794.93 |
| Feb 22 2024 |
14485 |
794.93 |
| Feb 15 2024 |
14394 |
794.93 |
| Feb 08 2024 |
14559 |
794.93 |
| Feb 01 2024 |
14609 |
794.93 |
| Jan 25 2024 |
14659 |
794.93 |
| Jan 18 2024 |
14550 |
794.93 |
| Jan 11 2024 |
14519 |
794.93 |
| Jan 04 2024 |
14516 |
794.93 |
| Dec 28 2023 |
14370 |
794.93 |
| Dec 21 2023 |
14370 |
794.93 |
| Dec 14 2023 |
14370 |
794.93 |
| Dec 07 2023 |
14325 |
794.93 |
