| Oct 21 2025 |
1769 |
535.67 |
| Oct 14 2025 |
1829 |
535.67 |
| Oct 07 2025 |
1832 |
535.67 |
| Sep 30 2025 |
1833 |
535.67 |
| Sep 23 2025 |
1829 |
535.67 |
| Sep 16 2025 |
1712 |
535.67 |
| Sep 09 2025 |
1711 |
535.67 |
| Sep 02 2025 |
1565 |
516.94 |
| Aug 26 2025 |
1502 |
516.94 |
| Aug 19 2025 |
1505 |
502.76 |
| Aug 12 2025 |
1493 |
502.76 |
| Aug 05 2025 |
1429 |
502.76 |
| Jul 29 2025 |
1432 |
502.76 |
| Jul 22 2025 |
1437 |
502.76 |
| Jul 15 2025 |
1488 |
502.76 |
| Jul 08 2025 |
1492 |
502.76 |
| Jul 01 2025 |
1498 |
502.76 |
| Jun 24 2025 |
1493 |
502.76 |
| Jun 17 2025 |
1479 |
502.76 |
| Jun 10 2025 |
1486 |
502.76 |
| Jun 03 2025 |
1487 |
502.76 |
| May 27 2025 |
1487 |
502.76 |
| May 20 2025 |
1491 |
502.76 |
| May 13 2025 |
1511 |
502.76 |
| May 06 2025 |
1481 |
502.76 |
| Apr 29 2025 |
1511 |
502.76 |
| Apr 22 2025 |
1509 |
502.76 |
| Apr 15 2025 |
1522 |
502.76 |
| Apr 08 2025 |
1481 |
502.76 |
| Apr 01 2025 |
1468 |
502.76 |
| Mar 25 2025 |
1455 |
502.76 |
| Mar 18 2025 |
1426 |
502.76 |
| Mar 11 2025 |
1420 |
502.76 |
| Mar 04 2025 |
1415 |
502.76 |
| Feb 25 2025 |
1417 |
502.76 |
| Feb 18 2025 |
1413 |
502.76 |
| Feb 11 2025 |
1424 |
502.76 |
| Feb 04 2025 |
1429 |
502.76 |
| Jan 29 2025 |
1436 |
502.76 |
| Jan 22 2025 |
1439 |
502.76 |
| Jan 15 2025 |
1444 |
502.76 |
| Jan 08 2025 |
1445 |
502.76 |
| Jan 01 2025 |
1439 |
502.76 |
| Dec 25 2024 |
1439 |
502.76 |
| Dec 18 2024 |
1437 |
502.76 |
| Dec 11 2024 |
1436 |
502.76 |
| Dec 04 2024 |
1436 |
502.76 |
| Nov 27 2024 |
1384 |
491.79 |
| Nov 20 2024 |
1367 |
491.79 |
| Nov 13 2024 |
1359 |
491.79 |
| Nov 06 2024 |
1289 |
491.79 |
| Nov 06 2024 |
1722 |
791.88 |
| Oct 30 2024 |
1289 |
491.79 |
| Oct 30 2024 |
1716 |
791.88 |
| Oct 23 2024 |
1289 |
491.79 |
| Oct 23 2024 |
1831 |
791.88 |
| Oct 16 2024 |
1321 |
491.79 |
| Oct 16 2024 |
1740 |
791.88 |
| Oct 09 2024 |
1298 |
491.79 |
| Oct 09 2024 |
1761 |
791.88 |
| Oct 02 2024 |
706 |
488.57 |
| Oct 02 2024 |
1743 |
791.88 |
| Sep 25 2024 |
695 |
488.57 |
| Sep 25 2024 |
1697 |
791.88 |
| Sep 18 2024 |
685 |
488.57 |
| Sep 18 2024 |
1666 |
791.88 |
| Sep 11 2024 |
600 |
488.57 |
| Sep 11 2024 |
1669 |
791.88 |
| Sep 04 2024 |
1716 |
791.88 |
| Aug 28 2024 |
1734 |
791.88 |
| Aug 21 2024 |
1825 |
791.88 |
| Aug 14 2024 |
1762 |
791.88 |
| Aug 07 2024 |
2207 |
791.88 |
| Jul 31 2024 |
2248 |
791.88 |
| Jul 24 2024 |
2227 |
791.88 |
| Jul 17 2024 |
2143 |
791.88 |
| Jul 10 2024 |
1736 |
791.88 |
| Jul 03 2024 |
1775 |
791.88 |
| Jun 26 2024 |
1773 |
791.88 |
| Jun 19 2024 |
1781 |
791.88 |
| Jun 12 2024 |
1795 |
791.88 |
| Jun 05 2024 |
1826 |
791.88 |
| May 29 2024 |
1780 |
791.88 |
| May 22 2024 |
1864 |
791.88 |
| May 15 2024 |
1890 |
791.88 |
| May 08 2024 |
1911 |
791.88 |
| May 01 2024 |
1998 |
791.88 |
| Apr 24 2024 |
2778 |
791.88 |
| Apr 17 2024 |
2807 |
791.88 |
| Apr 10 2024 |
2832 |
791.88 |
| Apr 03 2024 |
2798 |
791.88 |
| Mar 27 2024 |
2818 |
791.88 |
| Mar 21 2024 |
2597 |
780.29 |
| Mar 14 2024 |
2553 |
780.29 |
| Mar 07 2024 |
2505 |
780.29 |
| Feb 29 2024 |
2501 |
780.29 |
| Feb 22 2024 |
2501 |
780.29 |
| Feb 15 2024 |
2480 |
780.29 |
| Feb 08 2024 |
2498 |
780.29 |
| Feb 01 2024 |
2501 |
780.29 |
| Jan 25 2024 |
2504 |
780.29 |
| Jan 18 2024 |
2480 |
780.29 |
| Jan 11 2024 |
2480 |
780.29 |
| Jan 04 2024 |
2483 |
780.29 |
| Dec 28 2023 |
2422 |
780.29 |
| Dec 21 2023 |
2422 |
780.29 |
| Dec 14 2023 |
2422 |
780.29 |
| Dec 07 2023 |
2388 |
780.29 |
