| Jun 07 2026 |
5489 |
302.4 |
| Jun 02 2026 |
5479 |
302.4 |
| May 26 2026 |
5371 |
302.4 |
| May 19 2026 |
5417 |
302.4 |
| May 12 2026 |
5460 |
302.4 |
| May 05 2026 |
5464 |
302.4 |
| Apr 28 2026 |
5565 |
302.4 |
| Apr 21 2026 |
5561 |
302.4 |
| Apr 14 2026 |
5619 |
302.4 |
| Apr 07 2026 |
5668 |
302.4 |
| Mar 31 2026 |
5649 |
302.4 |
| Mar 24 2026 |
5591 |
302.4 |
| Mar 17 2026 |
5682 |
302.4 |
| Mar 10 2026 |
5613 |
302.4 |
| Mar 03 2026 |
5486 |
302.4 |
| Feb 24 2026 |
5549 |
302.4 |
| Feb 17 2026 |
5520 |
302.4 |
| Feb 10 2026 |
5400 |
302.4 |
| Feb 03 2026 |
5398 |
302.4 |
| Jan 27 2026 |
5357 |
302.4 |
| Jan 20 2026 |
5376 |
302.4 |
| Jan 13 2026 |
5355 |
302.4 |
| Jan 06 2026 |
5361 |
302.4 |
| Dec 30 2025 |
5359 |
302.4 |
| Dec 23 2025 |
5349 |
302.4 |
| Dec 16 2025 |
5357 |
302.4 |
| Dec 09 2025 |
5351 |
302.4 |
| Dec 02 2025 |
5306 |
302.4 |
| Nov 25 2025 |
5354 |
302.4 |
| Nov 18 2025 |
5356 |
302.4 |
| Nov 11 2025 |
5344 |
302.4 |
| Nov 04 2025 |
5741 |
320.07 |
| Oct 28 2025 |
5714 |
320.07 |
| Oct 21 2025 |
4183 |
313.6 |
| Oct 14 2025 |
4162 |
313.6 |
| Oct 07 2025 |
4168 |
313.6 |
| Sep 30 2025 |
4150 |
313.6 |
| Sep 23 2025 |
4159 |
313.6 |
| Sep 16 2025 |
4181 |
313.6 |
| Sep 09 2025 |
5975 |
319.2 |
| Sep 02 2025 |
4354 |
327.62 |
| Aug 26 2025 |
4092 |
327.62 |
| Aug 19 2025 |
4176 |
334.97 |
| Aug 12 2025 |
4091 |
334.97 |
| Aug 05 2025 |
3815 |
334.97 |
| Jul 29 2025 |
3819 |
334.97 |
| Jul 22 2025 |
3826 |
334.97 |
| Jul 15 2025 |
3915 |
334.97 |
| Jul 08 2025 |
4001 |
334.97 |
| Jul 01 2025 |
4002 |
334.97 |
| Jun 24 2025 |
3949 |
334.97 |
| Jun 17 2025 |
3945 |
334.97 |
| Jun 10 2025 |
3950 |
334.97 |
| Jun 03 2025 |
3976 |
334.97 |
| May 27 2025 |
3951 |
334.97 |
| May 20 2025 |
3947 |
334.97 |
| May 13 2025 |
3984 |
334.97 |
| May 06 2025 |
3895 |
334.97 |
| Apr 29 2025 |
3966 |
334.97 |
| Apr 22 2025 |
3927 |
334.97 |
| Apr 15 2025 |
3952 |
334.97 |
| Apr 08 2025 |
3867 |
334.97 |
| Apr 01 2025 |
3836 |
334.97 |
| Mar 25 2025 |
3829 |
334.97 |
| Mar 18 2025 |
3795 |
334.97 |
| Mar 11 2025 |
3734 |
334.97 |
| Mar 04 2025 |
3699 |
334.97 |
| Feb 25 2025 |
3683 |
334.97 |
| Feb 18 2025 |
3675 |
334.97 |
| Feb 11 2025 |
3683 |
334.97 |
| Feb 04 2025 |
3674 |
334.97 |
| Jan 29 2025 |
3692 |
334.97 |
| Jan 22 2025 |
3702 |
334.97 |
| Jan 15 2025 |
3709 |
334.97 |
| Jan 08 2025 |
3710 |
334.97 |
| Jan 01 2025 |
3701 |
334.97 |
| Dec 25 2024 |
3701 |
334.97 |
| Dec 18 2024 |
3695 |
334.97 |
| Dec 11 2024 |
3685 |
334.97 |
| Dec 04 2024 |
3684 |
334.97 |
| Nov 27 2024 |
3832 |
345.48 |
| Nov 20 2024 |
3807 |
345.48 |
| Nov 13 2024 |
3796 |
345.48 |
| Nov 06 2024 |
3712 |
345.48 |
| Nov 06 2024 |
5979 |
446.23 |
| Oct 30 2024 |
3703 |
345.48 |
| Oct 30 2024 |
5851 |
446.23 |
| Oct 23 2024 |
3711 |
345.48 |
| Oct 23 2024 |
6763 |
446.23 |
| Oct 16 2024 |
3774 |
345.48 |
| Oct 16 2024 |
6731 |
446.23 |
| Oct 09 2024 |
3782 |
345.48 |
| Oct 09 2024 |
6761 |
446.23 |
| Oct 02 2024 |
2124 |
346 |
| Oct 02 2024 |
6662 |
446.23 |
| Sep 25 2024 |
2046 |
346 |
| Sep 25 2024 |
6571 |
446.23 |
| Sep 18 2024 |
1997 |
346 |
| Sep 18 2024 |
6493 |
446.23 |
| Sep 11 2024 |
1882 |
346 |
| Sep 11 2024 |
6428 |
446.23 |
| Sep 04 2024 |
6662 |
446.23 |
| Aug 28 2024 |
6670 |
446.23 |
| Aug 21 2024 |
6695 |
446.23 |
| Aug 14 2024 |
6302 |
446.23 |
| Aug 07 2024 |
8666 |
446.23 |
| Jul 31 2024 |
8748 |
446.23 |
| Jul 24 2024 |
8702 |
446.23 |
| Jul 17 2024 |
8589 |
446.23 |
| Jul 10 2024 |
6465 |
446.23 |
| Jul 03 2024 |
6625 |
446.23 |
| Jun 26 2024 |
6479 |
446.23 |
| Jun 19 2024 |
6595 |
446.23 |
| Jun 12 2024 |
6535 |
446.23 |
| Jun 05 2024 |
6584 |
446.23 |
| May 29 2024 |
6547 |
446.23 |
| May 22 2024 |
6751 |
446.23 |
| May 15 2024 |
6764 |
446.23 |
| May 08 2024 |
6865 |
446.23 |
| May 01 2024 |
7473 |
446.23 |
| Apr 24 2024 |
9879 |
446.23 |
| Apr 17 2024 |
9905 |
446.23 |
| Apr 10 2024 |
9951 |
446.23 |
| Apr 03 2024 |
9810 |
446.23 |
| Mar 27 2024 |
9900 |
446.23 |
| Mar 21 2024 |
11180 |
620.28 |
| Mar 14 2024 |
11111 |
620.28 |
| Mar 07 2024 |
10992 |
620.28 |
| Feb 29 2024 |
10993 |
620.28 |
| Feb 22 2024 |
11004 |
620.28 |
| Feb 15 2024 |
11026 |
620.28 |
| Feb 08 2024 |
11191 |
620.28 |
| Feb 01 2024 |
11238 |
620.28 |
| Jan 25 2024 |
11291 |
620.28 |
| Jan 18 2024 |
11196 |
620.28 |
| Jan 11 2024 |
11165 |
620.28 |
| Jan 04 2024 |
11163 |
620.28 |
| Dec 28 2023 |
11132 |
620.28 |
| Dec 21 2023 |
11132 |
620.28 |
| Dec 14 2023 |
11132 |
620.28 |
| Dec 07 2023 |
11095 |
620.28 |
