| Mar 17 2026 |
9735 |
445.46 |
| Mar 10 2026 |
9600 |
445.46 |
| Mar 03 2026 |
9450 |
445.46 |
| Feb 24 2026 |
9556 |
445.46 |
| Feb 17 2026 |
9589 |
445.46 |
| Feb 10 2026 |
9486 |
445.46 |
| Feb 03 2026 |
9486 |
445.46 |
| Jan 27 2026 |
9496 |
445.46 |
| Jan 20 2026 |
9567 |
445.46 |
| Jan 13 2026 |
9574 |
445.46 |
| Jan 06 2026 |
9582 |
445.46 |
| Dec 30 2025 |
9584 |
445.46 |
| Dec 23 2025 |
9574 |
445.46 |
| Dec 16 2025 |
9582 |
445.46 |
| Dec 09 2025 |
9576 |
445.46 |
| Dec 02 2025 |
9556 |
445.46 |
| Nov 25 2025 |
9532 |
445.46 |
| Nov 18 2025 |
9543 |
445.46 |
| Nov 11 2025 |
9534 |
445.46 |
| Nov 04 2025 |
9506 |
444.42 |
| Oct 28 2025 |
9453 |
444.42 |
| Oct 21 2025 |
9676 |
444.42 |
| Oct 14 2025 |
9909 |
444.42 |
| Oct 07 2025 |
10028 |
444.42 |
| Sep 30 2025 |
10145 |
444.42 |
| Sep 23 2025 |
10161 |
444.42 |
| Sep 16 2025 |
9640 |
444.42 |
| Sep 09 2025 |
9625 |
444.42 |
| Sep 02 2025 |
9766 |
444.42 |
| Aug 26 2025 |
9526 |
444.42 |
| Aug 19 2025 |
9766 |
444.42 |
| Aug 12 2025 |
9941 |
444.42 |
| Aug 05 2025 |
9452 |
444.42 |
| Jul 29 2025 |
9546 |
444.42 |
| Jul 22 2025 |
9582 |
444.42 |
| Jul 15 2025 |
9889 |
444.42 |
| Jul 08 2025 |
10207 |
444.42 |
| Jul 01 2025 |
9923 |
444.42 |
| Jun 24 2025 |
9832 |
444.42 |
| Jun 17 2025 |
10083 |
444.42 |
| Jun 10 2025 |
10190 |
444.42 |
| Jun 03 2025 |
10252 |
444.42 |
| May 27 2025 |
10270 |
444.42 |
| May 20 2025 |
10537 |
444.42 |
| May 13 2025 |
10725 |
444.42 |
| May 06 2025 |
10827 |
444.42 |
| Apr 29 2025 |
10865 |
444.42 |
| Apr 22 2025 |
11141 |
444.42 |
| Apr 15 2025 |
11035 |
444.42 |
| Apr 08 2025 |
10689 |
444.42 |
| Apr 01 2025 |
10450 |
444.42 |
| Mar 25 2025 |
10369 |
443.38 |
| Mar 18 2025 |
10456 |
443.38 |
| Mar 11 2025 |
10765 |
443.38 |
| Mar 04 2025 |
10456 |
443.38 |
| Feb 25 2025 |
10435 |
443.38 |
| Feb 18 2025 |
10376 |
443.38 |
| Feb 11 2025 |
10139 |
443.38 |
| Feb 04 2025 |
10046 |
443.38 |
| Jan 29 2025 |
10134 |
443.38 |
| Jan 22 2025 |
10054 |
443.38 |
| Jan 15 2025 |
10073 |
443.38 |
| Jan 08 2025 |
9997 |
443.38 |
| Jan 01 2025 |
9794 |
443.38 |
| Dec 25 2024 |
9793 |
443.38 |
| Dec 18 2024 |
9783 |
443.38 |
| Dec 11 2024 |
9774 |
443.38 |
| Dec 04 2024 |
9759 |
443.38 |
| Nov 06 2024 |
6730 |
463.21 |
| Oct 30 2024 |
6594 |
463.21 |
| Oct 23 2024 |
7558 |
463.21 |
| Oct 16 2024 |
7526 |
463.21 |
| Oct 09 2024 |
7560 |
463.21 |
| Oct 02 2024 |
7456 |
463.21 |
| Sep 25 2024 |
7347 |
463.21 |
| Sep 18 2024 |
7250 |
463.21 |
| Sep 11 2024 |
7182 |
463.21 |
| Sep 04 2024 |
7469 |
463.21 |
| Aug 28 2024 |
7464 |
463.21 |
| Aug 21 2024 |
7527 |
463.21 |
| Aug 14 2024 |
7095 |
463.21 |
| Aug 07 2024 |
9707 |
463.21 |
| Jul 31 2024 |
9802 |
463.21 |
| Jul 24 2024 |
9748 |
463.21 |
| Jul 17 2024 |
9652 |
463.21 |
| Jul 10 2024 |
7307 |
463.21 |
| Jul 03 2024 |
7505 |
463.21 |
| Jun 26 2024 |
7353 |
463.21 |
| Jun 19 2024 |
7488 |
463.21 |
| Jun 12 2024 |
7417 |
463.21 |
| Jun 05 2024 |
7481 |
463.21 |
| May 29 2024 |
7446 |
463.21 |
| May 22 2024 |
7664 |
463.21 |
| May 15 2024 |
7679 |
463.21 |
| May 08 2024 |
7779 |
463.21 |
| May 01 2024 |
8440 |
463.21 |
| Apr 24 2024 |
11257 |
463.21 |
| Apr 17 2024 |
11306 |
463.21 |
| Apr 10 2024 |
11373 |
463.21 |
| Apr 03 2024 |
11217 |
463.21 |
| Mar 27 2024 |
11294 |
463.21 |
| Mar 21 2024 |
11631 |
643.61 |
| Mar 14 2024 |
11554 |
643.61 |
| Mar 07 2024 |
11404 |
643.61 |
| Feb 29 2024 |
11405 |
643.61 |
| Feb 22 2024 |
11415 |
643.61 |
| Feb 15 2024 |
11422 |
643.61 |
| Feb 08 2024 |
11593 |
643.61 |
| Feb 01 2024 |
11641 |
643.61 |
| Jan 25 2024 |
11694 |
643.61 |
| Jan 18 2024 |
11591 |
643.61 |
| Jan 11 2024 |
11560 |
643.61 |
| Jan 04 2024 |
11557 |
643.61 |
| Dec 28 2023 |
11513 |
643.61 |
| Dec 21 2023 |
11513 |
643.61 |
| Dec 14 2023 |
11513 |
643.61 |
| Dec 07 2023 |
11477 |
643.61 |
