| May 05 2026 |
7870 |
392.9 |
| Apr 28 2026 |
8104 |
394.94 |
| Apr 21 2026 |
4895 |
407.66 |
| Apr 14 2026 |
4796 |
407.66 |
| Apr 07 2026 |
4761 |
407.66 |
| Mar 31 2026 |
4899 |
407.66 |
| Mar 24 2026 |
4886 |
407.66 |
| Mar 17 2026 |
4975 |
407.66 |
| Mar 10 2026 |
5012 |
407.66 |
| Mar 03 2026 |
5022 |
407.66 |
| Feb 24 2026 |
5061 |
407.66 |
| Feb 17 2026 |
5062 |
407.66 |
| Feb 10 2026 |
5067 |
407.66 |
| Feb 03 2026 |
5076 |
407.66 |
| Jan 27 2026 |
5104 |
407.66 |
| Jan 20 2026 |
5099 |
407.66 |
| Jan 13 2026 |
5108 |
407.66 |
| Jan 06 2026 |
5110 |
407.66 |
| Dec 30 2025 |
5119 |
407.66 |
| Dec 23 2025 |
5116 |
407.66 |
| Dec 16 2025 |
5120 |
407.66 |
| Dec 09 2025 |
5119 |
407.66 |
| Dec 02 2025 |
5119 |
407.66 |
| Nov 25 2025 |
5103 |
407.66 |
| Nov 18 2025 |
5116 |
407.66 |
| Nov 11 2025 |
5132 |
407.66 |
| Nov 04 2025 |
5240 |
415.36 |
| Oct 28 2025 |
5287 |
415.36 |
| Oct 21 2025 |
5313 |
415.36 |
| Oct 14 2025 |
5336 |
415.36 |
| Oct 07 2025 |
5294 |
415.36 |
| Sep 30 2025 |
5380 |
415.36 |
| Sep 23 2025 |
5422 |
415.36 |
| Sep 16 2025 |
5595 |
415.36 |
| Sep 09 2025 |
5438 |
407.77 |
| Sep 02 2025 |
5667 |
407.77 |
| Aug 26 2025 |
5408 |
407.77 |
| Aug 19 2025 |
5522 |
407.77 |
| Aug 12 2025 |
5438 |
407.77 |
| Aug 05 2025 |
5163 |
407.77 |
| Jul 29 2025 |
5157 |
407.77 |
| Jul 22 2025 |
5165 |
407.77 |
| Jul 15 2025 |
5253 |
407.77 |
| Jul 08 2025 |
5280 |
407.77 |
| Jul 01 2025 |
5268 |
407.77 |
| Jun 24 2025 |
5199 |
407.77 |
| Jun 17 2025 |
5213 |
407.77 |
| Jun 10 2025 |
5219 |
407.77 |
| Jun 03 2025 |
5188 |
407.77 |
| May 27 2025 |
5207 |
407.77 |
| May 20 2025 |
5198 |
407.77 |
| May 13 2025 |
5394 |
411.48 |
| May 06 2025 |
9412 |
407.92 |
| Apr 29 2025 |
9455 |
407.92 |
| Apr 22 2025 |
9707 |
407.92 |
| Apr 15 2025 |
9624 |
407.92 |
| Apr 08 2025 |
9269 |
407.92 |
| Apr 01 2025 |
9082 |
407.92 |
| Mar 25 2025 |
9026 |
407.92 |
| Mar 18 2025 |
9080 |
407.92 |
| Mar 11 2025 |
9360 |
407.92 |
| Mar 04 2025 |
9095 |
407.92 |
| Feb 25 2025 |
9078 |
407.92 |
| Feb 18 2025 |
9021 |
407.92 |
| Feb 11 2025 |
8834 |
407.92 |
| Feb 04 2025 |
8746 |
407.92 |
| Jan 29 2025 |
8816 |
407.92 |
| Jan 22 2025 |
8743 |
407.92 |
| Jan 15 2025 |
8751 |
407.92 |
| Jan 08 2025 |
8679 |
407.92 |
| Jan 01 2025 |
8588 |
407.92 |
| Dec 25 2024 |
8587 |
407.92 |
| Dec 18 2024 |
8577 |
407.92 |
| Dec 11 2024 |
8570 |
407.92 |
| Dec 04 2024 |
8557 |
407.92 |
| Nov 27 2024 |
7341 |
377.4 |
| Nov 20 2024 |
7375 |
377.4 |
| Nov 13 2024 |
7424 |
377.4 |
| Nov 06 2024 |
7555 |
377.4 |
| Nov 06 2024 |
6923 |
467.45 |
| Oct 30 2024 |
7554 |
377.4 |
| Oct 30 2024 |
6786 |
467.45 |
| Oct 23 2024 |
7592 |
377.4 |
| Oct 23 2024 |
7763 |
467.45 |
| Oct 16 2024 |
8257 |
377.4 |
| Oct 16 2024 |
7729 |
467.45 |
| Oct 09 2024 |
8515 |
377.4 |
| Oct 09 2024 |
7763 |
467.45 |
| Oct 02 2024 |
3670 |
377.4 |
| Oct 02 2024 |
7657 |
467.45 |
| Sep 25 2024 |
3515 |
377.4 |
| Sep 25 2024 |
7543 |
467.45 |
| Sep 18 2024 |
7441 |
467.45 |
| Sep 11 2024 |
7372 |
467.45 |
| Sep 04 2024 |
7677 |
467.45 |
| Aug 28 2024 |
7667 |
467.45 |
| Aug 21 2024 |
7739 |
467.45 |
| Aug 14 2024 |
7294 |
467.45 |
| Aug 07 2024 |
9906 |
467.45 |
| Jul 31 2024 |
10003 |
467.45 |
| Jul 24 2024 |
9938 |
467.45 |
| Jul 17 2024 |
9842 |
467.45 |
| Jul 10 2024 |
7500 |
467.45 |
| Jul 03 2024 |
7700 |
467.45 |
| Jun 26 2024 |
7552 |
467.45 |
| Jun 19 2024 |
7674 |
467.45 |
| Jun 12 2024 |
7609 |
467.45 |
| Jun 05 2024 |
7679 |
467.45 |
| May 29 2024 |
7647 |
467.45 |
| May 22 2024 |
7873 |
467.45 |
| May 15 2024 |
7885 |
467.45 |
| May 08 2024 |
7991 |
467.45 |
| May 01 2024 |
8660 |
467.45 |
| Apr 24 2024 |
11581 |
467.45 |
| Apr 17 2024 |
11635 |
467.45 |
| Apr 10 2024 |
11706 |
467.45 |
| Apr 03 2024 |
11543 |
467.45 |
| Mar 27 2024 |
11607 |
467.45 |
| Mar 21 2024 |
11750 |
649.44 |
| Mar 14 2024 |
11671 |
649.44 |
| Mar 07 2024 |
11506 |
649.44 |
| Feb 29 2024 |
11507 |
649.44 |
| Feb 22 2024 |
11517 |
649.44 |
| Feb 15 2024 |
11521 |
649.44 |
| Feb 08 2024 |
11692 |
649.44 |
| Feb 01 2024 |
11740 |
649.44 |
| Jan 25 2024 |
11793 |
649.44 |
| Jan 18 2024 |
11690 |
649.44 |
| Jan 11 2024 |
11659 |
649.44 |
| Jan 04 2024 |
11656 |
649.44 |
| Dec 28 2023 |
11608 |
649.44 |
| Dec 21 2023 |
11608 |
649.44 |
| Dec 14 2023 |
11608 |
649.44 |
| Dec 07 2023 |
11572 |
649.44 |
