| Jun 06 2026 |
1084 |
406.92 |
| Jun 06 2026 |
5686 |
309.16 |
| Jun 06 2026 |
5407 |
406.92 |
| Jun 02 2026 |
1045 |
402.19 |
| Jun 02 2026 |
5626 |
309.16 |
| Jun 02 2026 |
5213 |
402.19 |
| May 26 2026 |
1057 |
402.19 |
| May 26 2026 |
5518 |
309.16 |
| May 26 2026 |
5235 |
402.19 |
| May 19 2026 |
1071 |
402.19 |
| May 19 2026 |
5570 |
309.16 |
| May 19 2026 |
5208 |
402.19 |
| May 12 2026 |
1103 |
402.19 |
| May 12 2026 |
5614 |
309.16 |
| May 12 2026 |
5272 |
402.19 |
| May 05 2026 |
1155 |
402.19 |
| May 05 2026 |
5624 |
309.16 |
| May 05 2026 |
5258 |
402.19 |
| Apr 28 2026 |
1401 |
402.19 |
| Apr 28 2026 |
5714 |
309.16 |
| Apr 28 2026 |
5435 |
402.19 |
| Apr 21 2026 |
1644 |
402.19 |
| Apr 21 2026 |
5711 |
309.16 |
| Apr 21 2026 |
5523 |
402.19 |
| Apr 14 2026 |
1734 |
402.19 |
| Apr 14 2026 |
5773 |
309.16 |
| Apr 14 2026 |
5522 |
402.19 |
| Apr 07 2026 |
1826 |
402.19 |
| Apr 07 2026 |
5817 |
309.16 |
| Apr 07 2026 |
5565 |
402.19 |
| Mar 31 2026 |
2107 |
416.45 |
| Mar 31 2026 |
5803 |
309.16 |
| Mar 31 2026 |
6082 |
416.45 |
| Mar 24 2026 |
2214 |
416.45 |
| Mar 24 2026 |
5747 |
309.16 |
| Mar 24 2026 |
6178 |
416.45 |
| Mar 17 2026 |
2245 |
416.45 |
| Mar 17 2026 |
5841 |
309.16 |
| Mar 17 2026 |
6209 |
416.45 |
| Mar 10 2026 |
2392 |
416.45 |
| Mar 10 2026 |
5763 |
309.16 |
| Mar 10 2026 |
6213 |
416.45 |
| Mar 03 2026 |
2482 |
421.41 |
| Mar 03 2026 |
5624 |
309.16 |
| Mar 03 2026 |
6403 |
421.41 |
| Feb 24 2026 |
2944 |
458.14 |
| Feb 24 2026 |
5687 |
309.16 |
| Feb 24 2026 |
7097 |
458.14 |
| Feb 17 2026 |
3122 |
458.14 |
| Feb 17 2026 |
5661 |
309.16 |
| Feb 17 2026 |
7178 |
458.14 |
| Feb 10 2026 |
3211 |
458.14 |
| Feb 10 2026 |
5538 |
309.16 |
| Feb 10 2026 |
7259 |
458.14 |
| Feb 03 2026 |
3218 |
458.14 |
| Feb 03 2026 |
5536 |
309.16 |
| Feb 03 2026 |
7278 |
458.14 |
| Jan 27 2026 |
3279 |
458.14 |
| Jan 27 2026 |
5495 |
309.16 |
| Jan 27 2026 |
7331 |
458.14 |
| Jan 20 2026 |
3302 |
458.14 |
| Jan 20 2026 |
5517 |
309.16 |
| Jan 20 2026 |
7367 |
458.14 |
| Jan 13 2026 |
3302 |
458.14 |
| Jan 13 2026 |
5497 |
309.16 |
| Jan 13 2026 |
7383 |
458.14 |
| Jan 06 2026 |
3302 |
458.14 |
| Jan 06 2026 |
5504 |
309.16 |
| Jan 06 2026 |
7384 |
458.14 |
| Dec 30 2025 |
3302 |
458.14 |
| Dec 30 2025 |
5502 |
309.16 |
| Dec 30 2025 |
7392 |
458.14 |
| Dec 23 2025 |
3273 |
458.14 |
| Dec 23 2025 |
5492 |
309.16 |
| Dec 23 2025 |
7377 |
458.14 |
| Dec 16 2025 |
3305 |
458.14 |
| Dec 16 2025 |
5500 |
309.16 |
| Dec 16 2025 |
7395 |
458.14 |
| Dec 09 2025 |
3305 |
458.14 |
| Dec 09 2025 |
5494 |
309.16 |
| Dec 09 2025 |
7395 |
458.14 |
| Dec 02 2025 |
3305 |
458.14 |
| Dec 02 2025 |
5449 |
309.16 |
| Dec 02 2025 |
7397 |
458.14 |
| Nov 25 2025 |
3305 |
458.14 |
| Nov 25 2025 |
5495 |
309.16 |
| Nov 25 2025 |
7397 |
458.14 |
| Nov 18 2025 |
3305 |
458.14 |
| Nov 18 2025 |
5498 |
309.16 |
| Nov 18 2025 |
7397 |
458.14 |
| Nov 11 2025 |
3305 |
458.14 |
| Nov 11 2025 |
5487 |
309.16 |
| Nov 11 2025 |
7391 |
458.14 |
| Nov 04 2025 |
3305 |
458.14 |
| Nov 04 2025 |
6426 |
349.48 |
| Nov 04 2025 |
7392 |
458.14 |
| Oct 28 2025 |
3353 |
458.14 |
| Oct 28 2025 |
6377 |
349.48 |
| Oct 28 2025 |
7420 |
458.14 |
| Oct 21 2025 |
3367 |
458.14 |
| Oct 21 2025 |
6430 |
349.48 |
| Oct 21 2025 |
7432 |
458.14 |
| Oct 14 2025 |
3367 |
458.14 |
| Oct 14 2025 |
6524 |
349.48 |
| Oct 14 2025 |
7433 |
458.14 |
| Oct 07 2025 |
3350 |
458.14 |
| Oct 07 2025 |
6576 |
349.48 |
| Oct 07 2025 |
7410 |
458.14 |
| Sep 30 2025 |
3344 |
458.14 |
| Sep 30 2025 |
6669 |
349.48 |
| Sep 30 2025 |
7411 |
458.14 |
| Sep 23 2025 |
3319 |
458.14 |
| Sep 23 2025 |
6718 |
349.48 |
| Sep 23 2025 |
7434 |
458.14 |
| Sep 16 2025 |
3369 |
458.14 |
| Sep 16 2025 |
6623 |
349.48 |
| Sep 16 2025 |
7460 |
458.14 |
| Sep 09 2025 |
3361 |
458.14 |
| Sep 09 2025 |
7896 |
389.8 |
| Sep 09 2025 |
7465 |
458.14 |
| Sep 02 2025 |
3380 |
458.14 |
| Sep 02 2025 |
8042 |
389.8 |
| Sep 02 2025 |
7407 |
458.14 |
| Aug 26 2025 |
3359 |
458.13 |
| Aug 26 2025 |
7733 |
389.8 |
| Aug 26 2025 |
7547 |
458.13 |
| Aug 19 2025 |
3393 |
458.13 |
| Aug 19 2025 |
4519 |
359.27 |
| Aug 19 2025 |
7528 |
458.13 |
| Aug 12 2025 |
3383 |
458.13 |
| Aug 12 2025 |
4443 |
359.27 |
| Aug 12 2025 |
7522 |
458.13 |
| Aug 05 2025 |
3435 |
458.13 |
| Aug 05 2025 |
4169 |
359.27 |
| Aug 05 2025 |
7594 |
458.13 |
| Jul 29 2025 |
3396 |
458.13 |
| Jul 29 2025 |
4173 |
359.27 |
| Jul 29 2025 |
7541 |
458.13 |
| Jul 22 2025 |
3466 |
458.13 |
| Jul 22 2025 |
4180 |
359.27 |
| Jul 22 2025 |
7690 |
458.13 |
| Jul 15 2025 |
3498 |
458.13 |
| Jul 15 2025 |
4269 |
359.27 |
| Jul 15 2025 |
7674 |
458.13 |
| Jul 08 2025 |
3495 |
458.13 |
| Jul 08 2025 |
4342 |
359.27 |
| Jul 08 2025 |
7722 |
458.13 |
| Jul 01 2025 |
3512 |
458.13 |
| Jul 01 2025 |
4334 |
359.27 |
| Jul 01 2025 |
7698 |
458.13 |
| Jun 24 2025 |
3605 |
470.01 |
| Jun 24 2025 |
4284 |
359.27 |
| Jun 24 2025 |
7959 |
470.01 |
| Jun 17 2025 |
3602 |
470.01 |
| Jun 17 2025 |
4283 |
359.27 |
| Jun 17 2025 |
7972 |
470.01 |
| Jun 10 2025 |
6188 |
497.36 |
| Jun 10 2025 |
4297 |
359.27 |
| Jun 10 2025 |
9898 |
497.36 |
| Jun 03 2025 |
6147 |
497.36 |
| Jun 03 2025 |
4316 |
359.27 |
| Jun 03 2025 |
9893 |
497.36 |
| May 27 2025 |
6268 |
497.36 |
| May 27 2025 |
4292 |
359.27 |
| May 27 2025 |
10006 |
497.36 |
| May 20 2025 |
6580 |
497.36 |
| May 20 2025 |
4291 |
359.27 |
| May 20 2025 |
10169 |
497.36 |
| May 13 2025 |
6759 |
497.36 |
| May 13 2025 |
4337 |
359.27 |
| May 13 2025 |
10136 |
497.36 |
| May 06 2025 |
6859 |
497.36 |
| May 06 2025 |
4245 |
359.27 |
| May 06 2025 |
10306 |
497.36 |
| Apr 29 2025 |
6896 |
497.36 |
| Apr 29 2025 |
4317 |
359.27 |
| Apr 29 2025 |
10412 |
497.36 |
| Apr 22 2025 |
6807 |
497.36 |
| Apr 22 2025 |
4287 |
359.27 |
| Apr 22 2025 |
10319 |
497.36 |
| Apr 15 2025 |
6807 |
497.36 |
| Apr 15 2025 |
4316 |
359.27 |
| Apr 15 2025 |
10417 |
497.36 |
| Apr 08 2025 |
6844 |
497.36 |
| Apr 08 2025 |
4234 |
359.27 |
| Apr 08 2025 |
10391 |
497.36 |
| Apr 01 2025 |
7295 |
509.29 |
| Apr 01 2025 |
4208 |
359.27 |
| Apr 01 2025 |
10393 |
509.29 |
| Mar 25 2025 |
7329 |
509.29 |
| Mar 25 2025 |
4197 |
359.27 |
| Mar 25 2025 |
10437 |
509.29 |
| Mar 18 2025 |
7220 |
509.29 |
| Mar 18 2025 |
4172 |
359.27 |
| Mar 18 2025 |
10361 |
509.29 |
| Mar 11 2025 |
7193 |
509.29 |
| Mar 11 2025 |
4116 |
359.27 |
| Mar 11 2025 |
10279 |
509.29 |
| Mar 04 2025 |
7204 |
509.29 |
| Mar 04 2025 |
4093 |
359.27 |
| Mar 04 2025 |
10306 |
509.29 |
| Feb 25 2025 |
4069 |
359.27 |
| Feb 18 2025 |
4061 |
359.27 |
| Feb 11 2025 |
4098 |
359.27 |
| Feb 04 2025 |
4090 |
359.27 |
| Jan 29 2025 |
4112 |
359.27 |
| Jan 22 2025 |
4124 |
359.27 |
| Jan 15 2025 |
4131 |
359.27 |
| Jan 08 2025 |
4132 |
359.27 |
| Jan 01 2025 |
4122 |
359.27 |
| Dec 25 2024 |
4122 |
359.27 |
| Dec 18 2024 |
4116 |
359.27 |
| Dec 11 2024 |
4105 |
359.27 |
| Dec 04 2024 |
4104 |
359.27 |
| Nov 27 2024 |
6199 |
344 |
| Nov 20 2024 |
6214 |
344 |
| Nov 13 2024 |
6263 |
344 |
| Nov 06 2024 |
6320 |
344 |
| Nov 06 2024 |
7094 |
471.7 |
| Oct 30 2024 |
6312 |
344 |
| Oct 30 2024 |
6953 |
471.7 |
| Oct 23 2024 |
6370 |
344 |
| Oct 23 2024 |
7938 |
471.7 |
| Oct 16 2024 |
6668 |
344 |
| Oct 16 2024 |
7903 |
471.7 |
| Oct 09 2024 |
6887 |
344 |
| Oct 09 2024 |
7941 |
471.7 |
| Oct 02 2024 |
2043 |
344 |
| Oct 02 2024 |
7835 |
471.7 |
| Sep 25 2024 |
1971 |
344 |
| Sep 25 2024 |
7716 |
471.7 |
| Sep 18 2024 |
1932 |
344 |
| Sep 18 2024 |
7610 |
471.7 |
| Sep 11 2024 |
1823 |
344 |
| Sep 11 2024 |
7538 |
471.7 |
| Sep 04 2024 |
7853 |
471.7 |
| Aug 28 2024 |
7844 |
471.7 |
| Aug 21 2024 |
7910 |
471.7 |
| Aug 14 2024 |
7449 |
471.7 |
| Aug 07 2024 |
10064 |
471.7 |
| Jul 31 2024 |
10176 |
471.7 |
| Jul 24 2024 |
10105 |
471.7 |
| Jul 17 2024 |
10012 |
471.7 |
| Jul 10 2024 |
7663 |
471.7 |
| Jul 03 2024 |
7862 |
471.7 |
| Jun 26 2024 |
7717 |
471.7 |
| Jun 19 2024 |
7852 |
471.7 |
| Jun 12 2024 |
7786 |
471.7 |
| Jun 05 2024 |
7847 |
471.7 |
| May 29 2024 |
7809 |
471.7 |
| May 22 2024 |
8050 |
471.7 |
| May 15 2024 |
8065 |
471.7 |
| May 08 2024 |
8170 |
471.7 |
| May 01 2024 |
8848 |
471.7 |
| Apr 24 2024 |
11849 |
471.7 |
| Apr 17 2024 |
11899 |
471.7 |
| Apr 10 2024 |
11973 |
471.7 |
| Apr 03 2024 |
11793 |
471.7 |
| Mar 27 2024 |
11863 |
471.7 |
| Mar 21 2024 |
11900 |
655.28 |
| Mar 14 2024 |
11821 |
655.28 |
| Mar 07 2024 |
11647 |
655.28 |
| Feb 29 2024 |
11648 |
655.28 |
| Feb 22 2024 |
11658 |
655.28 |
| Feb 15 2024 |
11654 |
655.28 |
| Feb 08 2024 |
11827 |
655.28 |
| Feb 01 2024 |
11876 |
655.28 |
| Jan 25 2024 |
11929 |
655.28 |
| Jan 18 2024 |
11825 |
655.28 |
| Jan 11 2024 |
11794 |
655.28 |
| Jan 04 2024 |
11791 |
655.28 |
| Dec 28 2023 |
11740 |
655.28 |
| Dec 21 2023 |
11740 |
655.28 |
| Dec 14 2023 |
11740 |
655.28 |
| Dec 07 2023 |
11704 |
655.28 |
