| Jun 06 2026 |
8023 |
405.56 |
| Jun 02 2026 |
7933 |
405.56 |
| May 26 2026 |
7849 |
405.56 |
| May 19 2026 |
8013 |
405.56 |
| May 12 2026 |
8197 |
405.56 |
| May 05 2026 |
8251 |
405.56 |
| Apr 28 2026 |
8438 |
405.56 |
| Apr 21 2026 |
8446 |
405.56 |
| Apr 14 2026 |
8492 |
405.56 |
| Apr 07 2026 |
8407 |
405.56 |
| Mar 31 2026 |
8429 |
405.56 |
| Mar 24 2026 |
8433 |
405.56 |
| Mar 17 2026 |
8599 |
405.56 |
| Mar 10 2026 |
8479 |
405.56 |
| Mar 03 2026 |
8332 |
405.56 |
| Feb 24 2026 |
8410 |
405.56 |
| Feb 17 2026 |
8422 |
405.56 |
| Feb 10 2026 |
8302 |
405.56 |
| Feb 03 2026 |
8300 |
405.56 |
| Jan 27 2026 |
8285 |
405.56 |
| Jan 20 2026 |
8349 |
405.56 |
| Jan 13 2026 |
8336 |
405.56 |
| Jan 06 2026 |
8344 |
405.56 |
| Dec 30 2025 |
8348 |
405.56 |
| Dec 23 2025 |
8338 |
405.56 |
| Dec 16 2025 |
8346 |
405.56 |
| Dec 09 2025 |
8340 |
405.56 |
| Dec 02 2025 |
8317 |
405.56 |
| Nov 25 2025 |
8309 |
405.56 |
| Nov 18 2025 |
8308 |
405.56 |
| Nov 11 2025 |
8295 |
405.56 |
| Nov 04 2025 |
9530 |
445.14 |
| Oct 28 2025 |
9479 |
445.14 |
| Oct 21 2025 |
5355 |
418.67 |
| Oct 14 2025 |
5382 |
418.67 |
| Oct 07 2025 |
5338 |
418.67 |
| Sep 30 2025 |
5436 |
418.67 |
| Sep 23 2025 |
5476 |
418.67 |
| Sep 16 2025 |
5657 |
418.67 |
| Sep 09 2025 |
9069 |
425.22 |
| Sep 02 2025 |
6208 |
433.11 |
| Aug 26 2025 |
5946 |
433.11 |
| Aug 19 2025 |
6033 |
428.67 |
| Aug 12 2025 |
5948 |
428.67 |
| Aug 05 2025 |
5671 |
428.67 |
| Jul 29 2025 |
5670 |
428.67 |
| Jul 22 2025 |
5679 |
428.67 |
| Jul 15 2025 |
5764 |
428.67 |
| Jul 08 2025 |
5754 |
428.67 |
| Jul 01 2025 |
5731 |
428.67 |
| Jun 24 2025 |
5660 |
428.67 |
| Jun 17 2025 |
5689 |
428.67 |
| Jun 10 2025 |
5688 |
428.67 |
| Jun 03 2025 |
5643 |
428.67 |
| May 27 2025 |
5680 |
428.67 |
| May 20 2025 |
5666 |
428.67 |
| May 13 2025 |
5810 |
428.67 |
| May 06 2025 |
5761 |
428.67 |
| Apr 29 2025 |
5856 |
428.67 |
| Apr 22 2025 |
5880 |
428.67 |
| Apr 15 2025 |
5950 |
428.67 |
| Apr 08 2025 |
5869 |
428.67 |
| Apr 01 2025 |
5815 |
428.67 |
| Mar 25 2025 |
5787 |
428.67 |
| Mar 18 2025 |
5763 |
428.67 |
| Mar 11 2025 |
5677 |
428.67 |
| Mar 04 2025 |
5651 |
428.67 |
| Feb 25 2025 |
5629 |
428.67 |
| Feb 18 2025 |
5604 |
428.67 |
| Feb 11 2025 |
5758 |
428.67 |
| Feb 04 2025 |
5746 |
428.67 |
| Jan 29 2025 |
5762 |
428.67 |
| Jan 22 2025 |
5777 |
428.67 |
| Jan 15 2025 |
5783 |
428.67 |
| Jan 08 2025 |
5784 |
428.67 |
| Jan 01 2025 |
5772 |
428.67 |
| Dec 25 2024 |
5772 |
428.67 |
| Dec 18 2024 |
5766 |
428.67 |
| Dec 11 2024 |
5754 |
428.67 |
| Dec 04 2024 |
5754 |
428.67 |
| Nov 27 2024 |
5813 |
430.96 |
| Nov 20 2024 |
5601 |
430.96 |
| Nov 13 2024 |
5573 |
430.96 |
| Nov 06 2024 |
5043 |
430.96 |
| Nov 06 2024 |
7319 |
477.36 |
| Oct 30 2024 |
5008 |
430.96 |
| Oct 30 2024 |
7176 |
477.36 |
| Oct 23 2024 |
5016 |
430.96 |
| Oct 23 2024 |
8182 |
477.36 |
| Oct 16 2024 |
5141 |
430.96 |
| Oct 16 2024 |
8149 |
477.36 |
| Oct 09 2024 |
5100 |
430.96 |
| Oct 09 2024 |
8187 |
477.36 |
| Oct 02 2024 |
6019 |
422 |
| Oct 02 2024 |
8086 |
477.36 |
| Sep 25 2024 |
5814 |
422 |
| Sep 25 2024 |
7963 |
477.36 |
| Sep 18 2024 |
5595 |
422 |
| Sep 18 2024 |
7861 |
477.36 |
| Sep 11 2024 |
5096 |
422 |
| Sep 11 2024 |
7791 |
477.36 |
| Sep 04 2024 |
8129 |
477.36 |
| Aug 28 2024 |
8125 |
477.36 |
| Aug 21 2024 |
8190 |
477.36 |
| Aug 14 2024 |
7708 |
477.36 |
| Aug 07 2024 |
10322 |
477.36 |
| Jul 31 2024 |
10434 |
477.36 |
| Jul 24 2024 |
10353 |
477.36 |
| Jul 17 2024 |
10256 |
477.36 |
| Jul 10 2024 |
7916 |
477.36 |
| Jul 03 2024 |
8118 |
477.36 |
| Jun 26 2024 |
7968 |
477.36 |
| Jun 19 2024 |
8100 |
477.36 |
| Jun 12 2024 |
8044 |
477.36 |
| Jun 05 2024 |
8113 |
477.36 |
| May 29 2024 |
8082 |
477.36 |
| May 22 2024 |
8331 |
477.36 |
| May 15 2024 |
8344 |
477.36 |
| May 08 2024 |
8445 |
477.36 |
| May 01 2024 |
9139 |
477.36 |
| Apr 24 2024 |
12247 |
477.36 |
| Apr 17 2024 |
12293 |
477.36 |
| Apr 10 2024 |
12365 |
477.36 |
| Apr 03 2024 |
12183 |
477.36 |
| Mar 27 2024 |
12255 |
477.36 |
| Mar 21 2024 |
12047 |
663.06 |
| Mar 14 2024 |
11962 |
663.06 |
| Mar 07 2024 |
11775 |
663.06 |
| Feb 29 2024 |
11776 |
663.06 |
| Feb 22 2024 |
11786 |
663.06 |
| Feb 15 2024 |
11780 |
663.06 |
| Feb 08 2024 |
11955 |
663.06 |
| Feb 01 2024 |
12004 |
663.06 |
| Jan 25 2024 |
12057 |
663.06 |
| Jan 18 2024 |
11950 |
663.06 |
| Jan 11 2024 |
11919 |
663.06 |
| Jan 04 2024 |
11916 |
663.06 |
| Dec 28 2023 |
11857 |
663.06 |
| Dec 21 2023 |
11857 |
663.06 |
| Dec 14 2023 |
11857 |
663.06 |
| Dec 07 2023 |
11821 |
663.06 |
