| Jun 07 2026 |
8828 |
444.37 |
| Jun 02 2026 |
8794 |
444.37 |
| May 26 2026 |
8708 |
444.37 |
| May 19 2026 |
8895 |
444.37 |
| May 12 2026 |
9192 |
444.37 |
| May 05 2026 |
9277 |
444.37 |
| Apr 28 2026 |
9508 |
444.37 |
| Apr 21 2026 |
9501 |
444.37 |
| Apr 14 2026 |
9541 |
444.37 |
| Apr 07 2026 |
9459 |
444.37 |
| Mar 31 2026 |
9477 |
444.37 |
| Mar 24 2026 |
9526 |
444.37 |
| Mar 17 2026 |
9713 |
444.37 |
| Mar 10 2026 |
9578 |
444.37 |
| Mar 03 2026 |
9428 |
444.37 |
| Feb 24 2026 |
9533 |
444.37 |
| Feb 17 2026 |
9566 |
444.37 |
| Feb 10 2026 |
9463 |
444.37 |
| Feb 03 2026 |
9463 |
444.37 |
| Jan 27 2026 |
9469 |
444.37 |
| Jan 20 2026 |
9539 |
444.37 |
| Jan 13 2026 |
9545 |
444.37 |
| Jan 06 2026 |
9553 |
444.37 |
| Dec 30 2025 |
9555 |
444.37 |
| Dec 23 2025 |
9545 |
444.37 |
| Dec 16 2025 |
9553 |
444.37 |
| Dec 09 2025 |
9547 |
444.37 |
| Dec 02 2025 |
9527 |
444.37 |
| Nov 25 2025 |
9503 |
444.37 |
| Nov 18 2025 |
9514 |
444.37 |
| Nov 11 2025 |
9506 |
444.37 |
| Nov 04 2025 |
9086 |
430.1 |
| Oct 28 2025 |
9021 |
430.1 |
| Oct 21 2025 |
5124 |
400.9 |
| Oct 14 2025 |
5138 |
400.9 |
| Oct 07 2025 |
5110 |
400.9 |
| Sep 30 2025 |
5174 |
400.9 |
| Sep 23 2025 |
5213 |
400.9 |
| Sep 16 2025 |
5332 |
400.9 |
| Sep 09 2025 |
7548 |
379.16 |
| Sep 02 2025 |
4958 |
370.55 |
| Aug 26 2025 |
4702 |
370.55 |
| Aug 19 2025 |
4731 |
370.33 |
| Aug 12 2025 |
4648 |
370.33 |
| Aug 05 2025 |
4373 |
370.33 |
| Jul 29 2025 |
4370 |
370.33 |
| Jul 22 2025 |
4376 |
370.33 |
| Jul 15 2025 |
4467 |
370.33 |
| Jul 08 2025 |
4543 |
370.33 |
| Jul 01 2025 |
4529 |
370.33 |
| Jun 24 2025 |
4470 |
370.33 |
| Jun 17 2025 |
4477 |
370.33 |
| Jun 10 2025 |
4488 |
370.33 |
| Jun 03 2025 |
4499 |
370.33 |
| May 27 2025 |
4486 |
370.33 |
| May 20 2025 |
4491 |
370.33 |
| May 13 2025 |
4549 |
370.33 |
| May 06 2025 |
4452 |
370.33 |
| Apr 29 2025 |
4531 |
370.33 |
| Apr 22 2025 |
4509 |
370.33 |
| Apr 15 2025 |
4549 |
370.33 |
| Apr 08 2025 |
4459 |
370.33 |
| Apr 01 2025 |
4436 |
370.33 |
| Mar 25 2025 |
4423 |
370.33 |
| Mar 18 2025 |
4396 |
370.33 |
| Mar 11 2025 |
4334 |
370.33 |
| Mar 04 2025 |
4315 |
370.33 |
| Feb 25 2025 |
4291 |
370.33 |
| Feb 18 2025 |
4282 |
370.33 |
| Feb 11 2025 |
4337 |
370.33 |
| Feb 04 2025 |
4330 |
370.33 |
| Jan 29 2025 |
4355 |
370.33 |
| Jan 22 2025 |
4368 |
370.33 |
| Jan 15 2025 |
4377 |
370.33 |
| Jan 08 2025 |
4378 |
370.33 |
| Jan 01 2025 |
4368 |
370.33 |
| Dec 25 2024 |
4368 |
370.33 |
| Dec 18 2024 |
4362 |
370.33 |
| Dec 11 2024 |
4351 |
370.33 |
| Dec 04 2024 |
4350 |
370.33 |
| Nov 27 2024 |
4208 |
364.44 |
| Nov 20 2024 |
4156 |
364.44 |
| Nov 13 2024 |
4144 |
364.44 |
| Nov 06 2024 |
3998 |
364.44 |
| Nov 06 2024 |
8755 |
514.15 |
| Oct 30 2024 |
3978 |
364.44 |
| Oct 30 2024 |
8611 |
514.15 |
| Oct 23 2024 |
3985 |
364.44 |
| Oct 23 2024 |
9703 |
514.15 |
| Oct 16 2024 |
4065 |
364.44 |
| Oct 16 2024 |
9668 |
514.15 |
| Oct 09 2024 |
4071 |
364.44 |
| Oct 09 2024 |
9732 |
514.15 |
| Oct 02 2024 |
3251 |
370 |
| Oct 02 2024 |
9635 |
514.15 |
| Sep 25 2024 |
3097 |
370 |
| Sep 25 2024 |
9469 |
514.15 |
| Sep 18 2024 |
3012 |
370 |
| Sep 18 2024 |
9346 |
514.15 |
| Sep 11 2024 |
2772 |
370 |
| Sep 11 2024 |
9267 |
514.15 |
| Sep 04 2024 |
9677 |
514.15 |
| Aug 28 2024 |
9665 |
514.15 |
| Aug 21 2024 |
9760 |
514.15 |
| Aug 14 2024 |
9239 |
514.15 |
| Aug 07 2024 |
11867 |
514.15 |
| Jul 31 2024 |
12002 |
514.15 |
| Jul 24 2024 |
11915 |
514.15 |
| Jul 17 2024 |
11813 |
514.15 |
| Jul 10 2024 |
9439 |
514.15 |
| Jul 03 2024 |
9652 |
514.15 |
| Jun 26 2024 |
9510 |
514.15 |
| Jun 19 2024 |
9644 |
514.15 |
| Jun 12 2024 |
9581 |
514.15 |
| Jun 05 2024 |
9641 |
514.15 |
| May 29 2024 |
9590 |
514.15 |
| May 22 2024 |
9915 |
514.15 |
| May 15 2024 |
9935 |
514.15 |
| May 08 2024 |
10041 |
514.15 |
| May 01 2024 |
10753 |
514.15 |
| Apr 24 2024 |
14661 |
514.15 |
| Apr 17 2024 |
14702 |
514.15 |
| Apr 10 2024 |
14799 |
514.15 |
| Apr 03 2024 |
14584 |
514.15 |
| Mar 27 2024 |
14632 |
514.15 |
| Mar 21 2024 |
13222 |
713.61 |
| Mar 14 2024 |
13112 |
713.61 |
| Mar 07 2024 |
12854 |
713.61 |
| Feb 29 2024 |
12857 |
713.61 |
| Feb 22 2024 |
12868 |
713.61 |
| Feb 15 2024 |
12821 |
713.61 |
| Feb 08 2024 |
12994 |
713.61 |
| Feb 01 2024 |
13044 |
713.61 |
| Jan 25 2024 |
13096 |
713.61 |
| Jan 18 2024 |
12989 |
713.61 |
| Jan 11 2024 |
12958 |
713.61 |
| Jan 04 2024 |
12955 |
713.61 |
| Dec 28 2023 |
12863 |
713.61 |
| Dec 21 2023 |
12863 |
713.61 |
| Dec 14 2023 |
12863 |
713.61 |
| Dec 07 2023 |
12821 |
713.61 |
