| Jun 06 2026 |
11799 |
499.45 |
| Jun 02 2026 |
11734 |
499.45 |
| May 26 2026 |
13858 |
499.45 |
| May 19 2026 |
14190 |
499.45 |
| May 12 2026 |
13569 |
499.45 |
| May 05 2026 |
13357 |
485.73 |
| Apr 28 2026 |
13568 |
485.73 |
| Apr 21 2026 |
15928 |
485.73 |
| Apr 14 2026 |
16038 |
485.73 |
| Apr 07 2026 |
18734 |
485.73 |
| Mar 31 2026 |
18583 |
485.73 |
| Mar 24 2026 |
18489 |
485.73 |
| Mar 17 2026 |
18921 |
485.73 |
| Mar 10 2026 |
19197 |
485.73 |
| Mar 03 2026 |
19331 |
485.73 |
| Feb 24 2026 |
19777 |
485.73 |
| Feb 17 2026 |
20023 |
485.73 |
| Feb 10 2026 |
20040 |
485.73 |
| Feb 03 2026 |
20040 |
485.73 |
| Jan 27 2026 |
19993 |
485.73 |
| Jan 20 2026 |
19993 |
485.73 |
| Jan 13 2026 |
19993 |
485.73 |
| Jan 06 2026 |
19993 |
485.73 |
| Dec 30 2025 |
19993 |
485.73 |
| Dec 23 2025 |
19993 |
485.73 |
| Dec 16 2025 |
19993 |
485.73 |
| Dec 09 2025 |
19523 |
485.73 |
| Dec 02 2025 |
19138 |
485.73 |
| Nov 25 2025 |
18389 |
485.73 |
| Nov 18 2025 |
18507 |
485.73 |
| Nov 11 2025 |
17668 |
485.73 |
| Nov 04 2025 |
17709 |
485.73 |
| Oct 28 2025 |
18058 |
485.73 |
| Oct 21 2025 |
18354 |
485.73 |
| Oct 14 2025 |
18758 |
485.73 |
| Oct 07 2025 |
19026 |
485.73 |
| Sep 30 2025 |
19294 |
485.73 |
| Sep 23 2025 |
19699 |
485.73 |
| Sep 16 2025 |
19364 |
485.73 |
| Sep 09 2025 |
19878 |
485.73 |
| Sep 02 2025 |
17678 |
472 |
| Aug 26 2025 |
17711 |
472 |
| Aug 19 2025 |
17703 |
464.47 |
| Aug 12 2025 |
19109 |
464.47 |
| Aug 05 2025 |
19447 |
464.47 |
| Jul 29 2025 |
19512 |
464.47 |
| Jul 22 2025 |
18905 |
464.47 |
| Jul 15 2025 |
19453 |
464.47 |
| Jul 08 2025 |
19512 |
464.47 |
| Jul 01 2025 |
19420 |
464.47 |
| Jun 24 2025 |
19654 |
464.47 |
| Jun 17 2025 |
19977 |
464.47 |
| Jun 10 2025 |
18192 |
464.47 |
| Jun 03 2025 |
18192 |
464.47 |
| May 27 2025 |
20177 |
464.47 |
| May 20 2025 |
17554 |
456.94 |
| May 13 2025 |
17114 |
456.94 |
| May 06 2025 |
17057 |
456.94 |
| Apr 29 2025 |
15501 |
456.94 |
| Apr 22 2025 |
16117 |
456.94 |
| Apr 15 2025 |
18172 |
456.94 |
| Apr 08 2025 |
18029 |
456.94 |
| Apr 01 2025 |
17780 |
456.94 |
| Mar 25 2025 |
17468 |
456.94 |
| Mar 18 2025 |
17276 |
456.94 |
| Mar 11 2025 |
18143 |
456.94 |
| Mar 04 2025 |
16181 |
456.94 |
| Feb 25 2025 |
16195 |
456.94 |
| Feb 18 2025 |
15763 |
456.94 |
| Feb 11 2025 |
14833 |
456.94 |
| Feb 04 2025 |
13256 |
456.94 |
| Jan 29 2025 |
13229 |
456.94 |
| Sep 07 2023 |
10015 |
523.5 |
| Sep 07 2023 |
14002 |
523.5 |
| Aug 31 2023 |
9978 |
523.5 |
| Aug 31 2023 |
14065 |
523.5 |
| Aug 24 2023 |
10053 |
523.5 |
| Aug 24 2023 |
13842 |
523.5 |
| Aug 17 2023 |
10051 |
523.5 |
| Aug 17 2023 |
13968 |
523.5 |
| Aug 10 2023 |
10023 |
523.5 |
| Aug 10 2023 |
13962 |
523.5 |
| Aug 03 2023 |
10033 |
523.5 |
| Aug 03 2023 |
13940 |
523.5 |
| Jul 27 2023 |
10032 |
523.5 |
| Jul 27 2023 |
13989 |
523.5 |
| Jul 20 2023 |
10084 |
523.5 |
| Jul 20 2023 |
13577 |
523.5 |
| Jul 13 2023 |
10107 |
523.5 |
| Jul 13 2023 |
13608 |
523.5 |
| Jul 06 2023 |
10142 |
523.5 |
| Jul 06 2023 |
13625 |
523.5 |
| Jun 29 2023 |
10135 |
523.5 |
| Jun 29 2023 |
13677 |
523.5 |
| Jun 22 2023 |
10139 |
523.5 |
| Jun 22 2023 |
13713 |
523.5 |
| Jun 15 2023 |
9856 |
523.5 |
| Jun 15 2023 |
13546 |
523.5 |
| Jun 08 2023 |
9850 |
523.5 |
| Jun 08 2023 |
13539 |
523.5 |
| Jun 01 2023 |
9939 |
523.5 |
| Jun 01 2023 |
13608 |
523.5 |
| May 25 2023 |
9909 |
523.5 |
| May 25 2023 |
13096 |
523.5 |
| May 18 2023 |
9993 |
523.5 |
| May 18 2023 |
13137 |
523.5 |
| May 11 2023 |
10042 |
523.5 |
| May 11 2023 |
13144 |
523.5 |
| May 04 2023 |
9929 |
523.5 |
| May 04 2023 |
12871 |
523.5 |
| Apr 27 2023 |
9701 |
523.5 |
| Apr 27 2023 |
12728 |
523.5 |
| Apr 20 2023 |
9664 |
523.5 |
| Apr 20 2023 |
12742 |
523.5 |
| Apr 13 2023 |
9653 |
523.5 |
| Apr 13 2023 |
12748 |
523.5 |
| Apr 06 2023 |
9378 |
523.5 |
| Apr 06 2023 |
12438 |
523.5 |
| Mar 30 2023 |
9160 |
523.5 |
| Mar 30 2023 |
12076 |
523.5 |
| Mar 23 2023 |
9218 |
523.5 |
| Mar 23 2023 |
12062 |
523.5 |
| Mar 16 2023 |
9129 |
523.5 |
| Mar 16 2023 |
11987 |
523.5 |
| Mar 09 2023 |
9043 |
523.5 |
| Mar 09 2023 |
11933 |
523.5 |
| Mar 02 2023 |
9002 |
523.5 |
| Mar 02 2023 |
11864 |
523.5 |
| Feb 23 2023 |
9073 |
523.5 |
| Feb 23 2023 |
11887 |
523.5 |
| Feb 16 2023 |
8962 |
523.5 |
| Feb 16 2023 |
11865 |
523.5 |
| Feb 09 2023 |
8857 |
523.5 |
| Feb 09 2023 |
11764 |
523.5 |
| Feb 02 2023 |
8811 |
523.5 |
| Feb 02 2023 |
11713 |
523.5 |
| Jan 26 2023 |
8724 |
523.5 |
| Jan 26 2023 |
11590 |
523.5 |
| Jan 19 2023 |
8724 |
523.5 |
| Jan 19 2023 |
11552 |
523.5 |
| Jan 12 2023 |
8724 |
523.5 |
| Jan 12 2023 |
11537 |
523.5 |
| Jan 05 2023 |
8724 |
523.5 |
| Jan 05 2023 |
11568 |
523.5 |
| Dec 29 2022 |
8724 |
523.5 |
| Dec 29 2022 |
11569 |
523.5 |
| Dec 22 2022 |
8724 |
523.5 |
| Dec 22 2022 |
11569 |
523.5 |
| Dec 15 2022 |
8723 |
523.5 |
| Dec 15 2022 |
11572 |
523.5 |
| Dec 08 2022 |
8723 |
523.5 |
| Dec 08 2022 |
11577 |
523.5 |
| Dec 01 2022 |
8723 |
523.5 |
| Dec 01 2022 |
11577 |
523.5 |
| Nov 24 2022 |
8723 |
523.5 |
| Nov 24 2022 |
11586 |
523.5 |
| Nov 17 2022 |
8700 |
523.5 |
| Nov 17 2022 |
11567 |
523.5 |
| Nov 10 2022 |
8700 |
523.5 |
| Nov 10 2022 |
11567 |
523.5 |
| Nov 03 2022 |
8688 |
523.5 |
| Nov 03 2022 |
11530 |
523.5 |
| Oct 27 2022 |
8689 |
523.5 |
| Oct 27 2022 |
11527 |
523.5 |
| Oct 20 2022 |
8721 |
523.5 |
| Oct 20 2022 |
11597 |
523.5 |
| Oct 13 2022 |
8625 |
523.5 |
| Oct 13 2022 |
11503 |
523.5 |
| Oct 06 2022 |
8571 |
523.5 |
| Oct 06 2022 |
11462 |
523.5 |
| Sep 29 2022 |
8545 |
523.5 |
| Sep 29 2022 |
11450 |
523.5 |
| Sep 22 2022 |
8498 |
523.5 |
| Sep 22 2022 |
11401 |
523.5 |
| Sep 15 2022 |
8478 |
523.5 |
| Sep 15 2022 |
11460 |
523.5 |
| Sep 08 2022 |
8599 |
523.5 |
| Sep 08 2022 |
11521 |
523.5 |
| Sep 01 2022 |
8558 |
523.5 |
| Sep 01 2022 |
11536 |
523.5 |
| Aug 25 2022 |
8562 |
523.5 |
| Aug 25 2022 |
11507 |
523.5 |
| Aug 18 2022 |
8565 |
523.5 |
| Aug 18 2022 |
11521 |
523.5 |
| Aug 11 2022 |
8565 |
523.5 |
| Aug 11 2022 |
11423 |
523.5 |
| Aug 04 2022 |
8552 |
523.5 |
| Aug 04 2022 |
11418 |
523.5 |
| Jul 28 2022 |
8484 |
523.5 |
| Jul 28 2022 |
11287 |
523.5 |
| Jul 21 2022 |
8379 |
523.5 |
| Jul 21 2022 |
11215 |
523.5 |
| Jul 14 2022 |
8381 |
523.5 |
| Jul 14 2022 |
11194 |
523.5 |
| Jul 07 2022 |
8343 |
523.5 |
| Jul 07 2022 |
10995 |
523.5 |
| Jun 30 2022 |
8328 |
523.5 |
| Jun 30 2022 |
10981 |
523.5 |
| Jun 23 2022 |
8312 |
523.5 |
| Jun 23 2022 |
10985 |
523.5 |
| Jun 16 2022 |
8222 |
523.5 |
| Jun 16 2022 |
10954 |
523.5 |
| Jun 09 2022 |
8099 |
523.5 |
| Jun 09 2022 |
11046 |
523.5 |
| Jun 02 2022 |
8009 |
523.5 |
| Jun 02 2022 |
11033 |
523.5 |
| May 26 2022 |
7977 |
523.5 |
| May 26 2022 |
10974 |
523.5 |
| May 19 2022 |
7908 |
523.5 |
| May 19 2022 |
10918 |
523.5 |
| May 12 2022 |
7885 |
523.5 |
| May 12 2022 |
10863 |
523.5 |
| May 05 2022 |
7683 |
523.5 |
| May 05 2022 |
10446 |
523.5 |
| Apr 28 2022 |
7763 |
523.5 |
| Apr 28 2022 |
10590 |
523.5 |
| Apr 21 2022 |
7343 |
523.5 |
| Apr 21 2022 |
10040 |
523.5 |
| Apr 14 2022 |
7274 |
523.5 |
| Apr 14 2022 |
9995 |
523.5 |
| Apr 07 2022 |
7197 |
523.5 |
| Apr 07 2022 |
10005 |
523.5 |
| Mar 31 2022 |
7193 |
523.5 |
| Mar 31 2022 |
9901 |
523.5 |
| Mar 24 2022 |
6955 |
523.5 |
| Mar 24 2022 |
9719 |
523.5 |
| Mar 17 2022 |
6944 |
523.5 |
| Mar 17 2022 |
9645 |
523.5 |
| Mar 10 2022 |
6915 |
523.5 |
| Mar 10 2022 |
9634 |
523.5 |
| Mar 03 2022 |
7085 |
523.5 |
| Mar 03 2022 |
9769 |
523.5 |
| Feb 24 2022 |
6917 |
523.5 |
| Feb 24 2022 |
9769 |
523.5 |
| Jul 08 2021 |
2019 |
384.57 |
| Jul 01 2021 |
1984 |
384.57 |
| Jun 24 2021 |
1922 |
384.57 |
| Jun 17 2021 |
1792 |
384.57 |
| Jun 10 2021 |
1692 |
384.57 |
| Jun 03 2021 |
1535 |
384.57 |
| May 27 2021 |
1544 |
384.57 |
| May 07 2021 |
5135 |
384.57 |
| Jul 10 2020 |
2743 |
384.57 |
| Jul 03 2020 |
2763 |
384.57 |
| Jun 26 2020 |
2989 |
384.57 |
| Jun 19 2020 |
3160 |
384.57 |
| Jun 12 2020 |
3266 |
384.57 |
| Jun 05 2020 |
3383 |
384.57 |
| May 29 2020 |
3503 |
384.57 |
| May 22 2020 |
3651 |
384.57 |
| May 15 2020 |
3813 |
384.57 |
| May 08 2020 |
3894 |
384.57 |
| May 01 2020 |
4188 |
384.57 |
| Apr 24 2020 |
4418 |
384.57 |
| Apr 17 2020 |
4547 |
384.57 |
| Apr 10 2020 |
4647 |
384.57 |
| Apr 03 2020 |
4819 |
384.57 |
| Mar 27 2020 |
5006 |
384.57 |
| Mar 20 2020 |
5098 |
384.57 |
| Mar 13 2020 |
5170 |
384.57 |
| Mar 06 2020 |
5211 |
384.57 |
| Feb 28 2020 |
5241 |
384.57 |
| Feb 21 2020 |
5165 |
384.57 |
| Feb 14 2020 |
5186 |
384.57 |
| Feb 07 2020 |
5169 |
384.57 |
| Jan 31 2020 |
5184 |
384.57 |
| Jan 24 2020 |
5194 |
384.57 |
| Jan 17 2020 |
5167 |
384.57 |
| Jan 10 2020 |
5163 |
384.57 |
| Jan 03 2020 |
5165 |
384.57 |
| Dec 27 2019 |
5166 |
384.57 |
| Dec 20 2019 |
5166 |
384.57 |
| Dec 13 2019 |
5166 |
384.57 |
| Dec 06 2019 |
5164 |
384.57 |
| Nov 29 2019 |
5173 |
384.57 |
| Nov 22 2019 |
5173 |
384.57 |
| Nov 15 2019 |
5174 |
384.57 |
| Nov 08 2019 |
5157 |
384.57 |
| Nov 01 2019 |
5084 |
384.57 |
| Oct 25 2019 |
5090 |
384.57 |
| Oct 18 2019 |
5098 |
384.57 |
| Oct 11 2019 |
5096 |
384.57 |
| Oct 04 2019 |
5103 |
384.57 |
| Sep 27 2019 |
5151 |
384.57 |
| Sep 20 2019 |
5158 |
384.57 |
| Sep 13 2019 |
5174 |
384.57 |
| Sep 06 2019 |
5235 |
384.57 |
| Aug 30 2019 |
5277 |
384.57 |
| Aug 23 2019 |
5321 |
384.57 |
| Jul 05 2019 |
11574 |
430.31 |
| Jun 28 2019 |
11752 |
430.31 |
| Jun 21 2019 |
11640 |
430.31 |
| Jun 14 2019 |
11738 |
430.31 |
| Jun 07 2019 |
11882 |
430.31 |
| May 31 2019 |
11906 |
430.31 |
| May 24 2019 |
11940 |
430.31 |
| May 17 2019 |
11945 |
430.31 |
| May 10 2019 |
11879 |
430.31 |
| May 03 2019 |
11946 |
430.31 |
| Apr 26 2019 |
11727 |
430.31 |
| Apr 19 2019 |
11672 |
430.31 |
| Apr 12 2019 |
11718 |
430.31 |
| Apr 05 2019 |
11372 |
430.31 |
| Mar 29 2019 |
11249 |
430.31 |
| Mar 22 2019 |
11144 |
430.31 |
| Mar 15 2019 |
11196 |
430.31 |
| Mar 08 2019 |
11010 |
430.31 |
| Mar 01 2019 |
11063 |
430.31 |
| Feb 22 2019 |
11099 |
430.31 |
| Feb 15 2019 |
11029 |
430.31 |
| Feb 08 2019 |
10964 |
430.31 |
| Feb 01 2019 |
10963 |
430.31 |
| Jan 25 2019 |
11002 |
430.31 |
| Jan 18 2019 |
11004 |
430.31 |
| Jan 11 2019 |
11001 |
430.31 |
| Jan 04 2019 |
11010 |
430.31 |
| Dec 28 2018 |
11010 |
430.31 |
| Dec 21 2018 |
11010 |
430.31 |
| Dec 14 2018 |
11010 |
430.31 |
| Dec 07 2018 |
11009 |
430.31 |
| Nov 30 2018 |
11009 |
430.31 |
| Nov 23 2018 |
11009 |
430.31 |
| Nov 16 2018 |
11009 |
430.31 |
| Nov 09 2018 |
11010 |
430.31 |
| Nov 02 2018 |
10984 |
430.31 |
| Oct 26 2018 |
10984 |
430.31 |
| Oct 19 2018 |
11006 |
430.31 |
| Oct 12 2018 |
10962 |
430.31 |
| Oct 05 2018 |
11063 |
430.31 |
| Sep 28 2018 |
10784 |
430.31 |
| Sep 21 2018 |
10766 |
430.31 |
| Sep 14 2018 |
10801 |
430.31 |
| Sep 07 2018 |
10991 |
430.31 |
| Aug 31 2018 |
11063 |
430.31 |
| Aug 24 2018 |
11070 |
430.31 |
| Aug 17 2018 |
11220 |
430.31 |
| Aug 10 2018 |
11337 |
430.31 |
| Aug 03 2018 |
11453 |
430.31 |
| Jul 27 2018 |
11491 |
430.31 |
| Jul 20 2018 |
11661 |
430.31 |
| Jul 13 2018 |
11529 |
430.31 |
| Sep 16 2016 |
17643 |
486.49 |
| Sep 16 2016 |
22374 |
486.49 |
| Sep 09 2016 |
17727 |
486.49 |
| Sep 09 2016 |
22460 |
486.49 |
| Sep 02 2016 |
17894 |
486.49 |
| Sep 02 2016 |
22647 |
486.49 |
| Aug 26 2016 |
17960 |
486.49 |
| Aug 26 2016 |
9600 |
415.45 |
| Aug 26 2016 |
17757 |
450.97 |
| Aug 19 2016 |
19051 |
509.38 |
| Aug 19 2016 |
17997 |
486.49 |
| Aug 19 2016 |
24344 |
501.75 |
| Aug 12 2016 |
18233 |
486.49 |
| Aug 12 2016 |
15786 |
473.74 |
| Aug 12 2016 |
23123 |
476.93 |
| Aug 05 2016 |
18127 |
486.49 |
| Aug 05 2016 |
15829 |
473.74 |
| Aug 05 2016 |
23236 |
476.93 |
| Jul 29 2016 |
8819 |
408.95 |
| Jul 29 2016 |
18184 |
486.49 |
| Jul 29 2016 |
17276 |
434.8 |
| Jul 22 2016 |
8942 |
408.95 |
| Jul 22 2016 |
18400 |
486.49 |
| Jul 22 2016 |
17467 |
434.8 |
| Jun 22 2016 |
10295 |
419.66 |
| Jun 22 2016 |
12910 |
429.59 |
| Jun 22 2016 |
15142 |
412.25 |
| Jun 15 2016 |
10426 |
419.66 |
| Jun 15 2016 |
12982 |
429.59 |
| Jun 15 2016 |
15303 |
412.25 |
| Jun 08 2016 |
13074 |
429.59 |
| Jun 08 2016 |
10448 |
419.66 |
| Jun 08 2016 |
15357 |
412.25 |
| Jun 01 2016 |
13140 |
429.59 |
| Jun 01 2016 |
10517 |
419.66 |
| Jun 01 2016 |
15593 |
412.25 |
| May 25 2016 |
12613 |
424.5 |
| May 25 2016 |
5297 |
385.58 |
| May 25 2016 |
8922 |
404.73 |
| May 25 2016 |
11572 |
384.4 |
| May 18 2016 |
5307 |
385.58 |
| May 18 2016 |
11091 |
409.95 |
| May 18 2016 |
8999 |
404.73 |
| May 18 2016 |
11649 |
384.4 |
| May 11 2016 |
9012 |
404.73 |
| May 11 2016 |
11032 |
409.95 |
| May 11 2016 |
5233 |
385.58 |
| May 11 2016 |
11629 |
384.4 |
| May 04 2016 |
5258 |
385.58 |
| May 04 2016 |
10956 |
409.95 |
| May 04 2016 |
8950 |
404.73 |
| May 04 2016 |
11587 |
384.4 |
| Apr 27 2016 |
11199 |
409.95 |
| Apr 27 2016 |
5397 |
385.58 |
| Apr 27 2016 |
8496 |
398.35 |
| Apr 27 2016 |
11789 |
384.4 |
| Apr 20 2016 |
8517 |
398.35 |
| Apr 20 2016 |
5470 |
385.58 |
| Apr 20 2016 |
11241 |
409.95 |
| Apr 20 2016 |
11843 |
384.4 |
| Apr 13 2016 |
11134 |
409.95 |
| Apr 13 2016 |
5526 |
385.58 |
| Apr 13 2016 |
7475 |
386.11 |
| Apr 13 2016 |
11831 |
384.4 |
| Apr 06 2016 |
7658 |
386.11 |
| Apr 06 2016 |
11165 |
409.95 |
| Apr 06 2016 |
5616 |
385.58 |
| Apr 06 2016 |
11924 |
384.4 |
| Mar 30 2016 |
7568 |
386.11 |
| Mar 30 2016 |
11040 |
409.95 |
| Mar 30 2016 |
5484 |
385.58 |
| Mar 30 2016 |
11805 |
384.4 |
| Mar 23 2016 |
5671 |
385.58 |
| Mar 23 2016 |
11078 |
409.95 |
| Mar 23 2016 |
7749 |
386.11 |
| Mar 23 2016 |
11927 |
384.4 |
| Mar 16 2016 |
5650 |
385.58 |
| Mar 16 2016 |
10969 |
409.95 |
| Mar 16 2016 |
7802 |
386.11 |
| Mar 16 2016 |
11855 |
384.4 |
| Mar 09 2016 |
5711 |
385.58 |
| Mar 09 2016 |
10941 |
409.95 |
| Mar 09 2016 |
7816 |
386.11 |
| Mar 09 2016 |
11914 |
384.4 |
| Mar 02 2016 |
7750 |
386.11 |
| Mar 02 2016 |
5726 |
385.58 |
| Mar 02 2016 |
10915 |
409.95 |
| Mar 02 2016 |
11863 |
384.4 |
| Feb 24 2016 |
5715 |
385.58 |
| Feb 24 2016 |
10870 |
409.95 |
| Feb 24 2016 |
7775 |
386.11 |
| Feb 24 2016 |
11843 |
384.4 |
| Feb 17 2016 |
10935 |
409.95 |
| Feb 17 2016 |
5775 |
385.58 |
| Feb 17 2016 |
7891 |
386.11 |
| Feb 17 2016 |
11967 |
384.4 |
| Feb 10 2016 |
7902 |
386.11 |
| Feb 10 2016 |
5809 |
385.58 |
| Feb 10 2016 |
10959 |
409.95 |
| Feb 10 2016 |
11985 |
384.4 |
| Feb 03 2016 |
10963 |
409.95 |
| Feb 03 2016 |
5801 |
385.58 |
| Feb 03 2016 |
7940 |
386.11 |
| Feb 03 2016 |
12000 |
384.4 |
| Jan 27 2016 |
10950 |
409.95 |
| Jan 27 2016 |
5801 |
385.58 |
| Jan 27 2016 |
7950 |
386.11 |
| Jan 27 2016 |
12002 |
384.4 |
| Jan 20 2016 |
10984 |
409.95 |
| Jan 20 2016 |
5804 |
385.58 |
| Jan 20 2016 |
7949 |
386.11 |
| Jan 20 2016 |
12013 |
384.4 |
| Jan 13 2016 |
7953 |
386.11 |
| Jan 13 2016 |
11006 |
409.95 |
| Jan 13 2016 |
5804 |
385.58 |
| Jan 13 2016 |
12022 |
384.4 |
| Jan 06 2016 |
5804 |
385.58 |
| Jan 06 2016 |
11010 |
409.95 |
| Jan 06 2016 |
7953 |
386.11 |
| Jan 06 2016 |
12030 |
384.4 |
| Dec 30 2015 |
11008 |
409.95 |
| Dec 30 2015 |
5804 |
385.58 |
| Dec 30 2015 |
7953 |
386.11 |
| Dec 30 2015 |
12030 |
384.4 |
| Dec 23 2015 |
11007 |
409.95 |
| Dec 23 2015 |
5804 |
385.58 |
| Dec 23 2015 |
7953 |
386.11 |
| Dec 23 2015 |
12031 |
384.4 |
| Dec 16 2015 |
5804 |
385.58 |
| Dec 16 2015 |
11007 |
409.95 |
| Dec 16 2015 |
7953 |
386.11 |
| Dec 16 2015 |
12031 |
384.4 |
| Dec 09 2015 |
5804 |
385.58 |
| Dec 09 2015 |
11016 |
409.95 |
| Dec 09 2015 |
7953 |
386.11 |
| Dec 09 2015 |
12036 |
384.4 |
| Dec 02 2015 |
11017 |
409.95 |
| Dec 02 2015 |
5804 |
385.58 |
| Dec 02 2015 |
7954 |
386.11 |
| Dec 02 2015 |
12037 |
384.4 |
| Nov 25 2015 |
7954 |
386.11 |
| Nov 25 2015 |
11017 |
409.95 |
| Nov 25 2015 |
5804 |
385.58 |
| Nov 25 2015 |
12038 |
384.4 |
| Nov 18 2015 |
5804 |
385.58 |
| Nov 18 2015 |
11017 |
409.95 |
| Nov 18 2015 |
7954 |
386.11 |
| Nov 18 2015 |
12038 |
384.4 |
| Nov 11 2015 |
5804 |
385.58 |
| Nov 11 2015 |
11017 |
409.95 |
| Nov 11 2015 |
7949 |
386.11 |
| Nov 11 2015 |
12040 |
384.4 |
| Nov 04 2015 |
7949 |
386.11 |
| Nov 04 2015 |
5804 |
385.58 |
| Nov 04 2015 |
11017 |
409.95 |
| Nov 04 2015 |
12040 |
384.4 |
| Oct 28 2015 |
11002 |
409.95 |
| Oct 28 2015 |
5792 |
385.58 |
| Oct 28 2015 |
7950 |
386.11 |
| Oct 28 2015 |
12025 |
384.4 |
| Oct 21 2015 |
7928 |
386.11 |
| Oct 21 2015 |
5776 |
385.58 |
| Oct 21 2015 |
11016 |
409.95 |
| Oct 21 2015 |
12015 |
384.4 |
| Oct 14 2015 |
7934 |
386.11 |
| Oct 14 2015 |
11024 |
409.95 |
| Oct 14 2015 |
5776 |
385.58 |
| Oct 14 2015 |
12018 |
384.4 |
| Oct 07 2015 |
11006 |
409.95 |
| Oct 07 2015 |
5777 |
385.58 |
| Oct 07 2015 |
7943 |
386.11 |
| Oct 07 2015 |
12019 |
384.4 |
| Sep 30 2015 |
11009 |
409.95 |
| Sep 30 2015 |
5788 |
385.58 |
| Sep 30 2015 |
7947 |
386.11 |
| Sep 30 2015 |
12030 |
384.4 |
| Sep 23 2015 |
5792 |
385.58 |
| Sep 23 2015 |
11007 |
409.95 |
| Sep 23 2015 |
7997 |
386.11 |
| Sep 23 2015 |
12072 |
384.4 |
| Sep 16 2015 |
7930 |
386.11 |
| Sep 16 2015 |
9014 |
390.82 |
| Sep 16 2015 |
5778 |
385.58 |
| Sep 16 2015 |
10732 |
374.27 |
| Sep 09 2015 |
5747 |
385.58 |
| Sep 09 2015 |
9038 |
390.82 |
| Sep 09 2015 |
7906 |
386.11 |
| Sep 09 2015 |
10734 |
374.27 |
| Sep 02 2015 |
5669 |
385.58 |
| Sep 02 2015 |
8978 |
390.82 |
| Sep 02 2015 |
8460 |
391.24 |
| Sep 02 2015 |
10167 |
369.88 |
| Aug 26 2015 |
8577 |
391.24 |
| Aug 26 2015 |
9150 |
390.82 |
| Aug 26 2015 |
5830 |
385.58 |
| Aug 26 2015 |
10296 |
369.88 |
| Aug 19 2015 |
9137 |
390.82 |
| Aug 19 2015 |
5781 |
385.58 |
| Aug 19 2015 |
8765 |
391.24 |
| Aug 19 2015 |
10474 |
369.88 |
| Aug 12 2015 |
9205 |
390.82 |
| Aug 12 2015 |
5821 |
385.58 |
| Aug 12 2015 |
8511 |
388.44 |
| Aug 12 2015 |
10367 |
368.75 |
| Aug 05 2015 |
8679 |
385.25 |
| Aug 05 2015 |
5823 |
385.58 |
| Aug 05 2015 |
8587 |
388.44 |
| Aug 05 2015 |
10409 |
368.75 |
| Jul 29 2015 |
6902 |
370.89 |
| Jul 29 2015 |
8750 |
385.25 |
| Jul 29 2015 |
5779 |
385.58 |
| Jul 29 2015 |
10556 |
368.75 |
| Jul 22 2015 |
8669 |
384.76 |
| Jul 22 2015 |
5809 |
385.58 |
| Jul 22 2015 |
9377 |
395.74 |
| Jul 22 2015 |
10525 |
368.75 |
| Jul 15 2015 |
10630 |
368.75 |
| Jul 08 2015 |
10793 |
368.75 |
| Jul 01 2015 |
10862 |
368.75 |
| Jun 24 2015 |
10909 |
368.75 |
| Jun 17 2015 |
10980 |
368.75 |
| Jun 10 2015 |
10935 |
368.75 |
| Jun 03 2015 |
11126 |
368.75 |
| May 27 2015 |
15977 |
404.7 |
| May 20 2015 |
16471 |
407.67 |
| May 13 2015 |
16544 |
407.67 |
| May 06 2015 |
16193 |
407.67 |
| Apr 29 2015 |
17384 |
413.93 |
| Apr 22 2015 |
17434 |
413.93 |
| Apr 15 2015 |
18466 |
421.23 |
| Apr 08 2015 |
18560 |
421.23 |
| Apr 01 2015 |
17900 |
414.41 |
| Mar 25 2015 |
17372 |
414.41 |
| Mar 18 2015 |
16972 |
414.41 |
| Mar 11 2015 |
17468 |
414.41 |
| Mar 04 2015 |
17651 |
414.41 |
| Feb 25 2015 |
17651 |
414.41 |
| Feb 18 2015 |
17694 |
414.41 |
| Feb 11 2015 |
17716 |
414.41 |
| Feb 04 2015 |
17743 |
414.41 |
| Jan 28 2015 |
17739 |
414.41 |
| Jan 21 2015 |
17753 |
414.41 |
| Jan 14 2015 |
17778 |
414.41 |
| Jan 07 2015 |
17763 |
414.41 |
| Dec 31 2014 |
17769 |
414.41 |
| Dec 24 2014 |
17769 |
414.41 |
| Dec 17 2014 |
17763 |
414.41 |
| Dec 10 2014 |
17763 |
414.41 |
| Dec 03 2014 |
17764 |
414.41 |
| Nov 26 2014 |
17764 |
414.41 |
| Nov 19 2014 |
17764 |
414.41 |
| Nov 12 2014 |
17764 |
414.41 |
| Nov 05 2014 |
17764 |
414.41 |
| Oct 29 2014 |
17763 |
414.41 |
| Oct 22 2014 |
17782 |
414.41 |
| Oct 15 2014 |
17735 |
414.41 |
| Oct 08 2014 |
17722 |
414.41 |
| Oct 01 2014 |
17748 |
414.41 |
| Sep 24 2014 |
17746 |
414.41 |
| Sep 17 2014 |
17707 |
414.41 |
| Sep 10 2014 |
17720 |
414.41 |
| Sep 03 2014 |
17763 |
414.41 |
| Aug 27 2014 |
17811 |
414.41 |
| Aug 20 2014 |
17829 |
414.41 |
| Aug 13 2014 |
17888 |
414.41 |
| Aug 06 2014 |
19639 |
426.37 |
| Jul 30 2014 |
19776 |
426.37 |
| Jul 23 2014 |
19966 |
428.69 |
| Jul 16 2014 |
19969 |
428.69 |
| Jul 09 2014 |
19978 |
428.69 |
| Jul 02 2014 |
20158 |
428.69 |
| Jun 25 2014 |
20229 |
428.69 |
| Jun 18 2014 |
20247 |
428.69 |
| Jun 11 2014 |
20302 |
427.8 |
| Jun 04 2014 |
20480 |
427.8 |
| May 28 2014 |
18137 |
411.99 |
| May 21 2014 |
18206 |
411.99 |
| May 14 2014 |
18288 |
411.99 |
| May 07 2014 |
18594 |
416.01 |
| Apr 30 2014 |
18750 |
413.88 |
| Apr 23 2014 |
19029 |
413.88 |
| Apr 16 2014 |
19154 |
415.45 |
| Apr 09 2014 |
19470 |
415.45 |
| Apr 02 2014 |
19101 |
415.45 |
| Mar 26 2014 |
19074 |
415.45 |
| Mar 19 2014 |
19055 |
415.45 |
| Mar 12 2014 |
19113 |
415.45 |
| Mar 05 2014 |
19015 |
415.45 |
| Feb 26 2014 |
19026 |
415.45 |
| Feb 19 2014 |
19063 |
415.45 |
| Feb 12 2014 |
19005 |
415.45 |
| Feb 05 2014 |
19075 |
415.45 |
| Jan 29 2014 |
19095 |
415.45 |
| Jan 22 2014 |
19021 |
415.45 |
| Jan 15 2014 |
19054 |
415.45 |
| Jan 08 2014 |
18998 |
415.45 |
| Jan 01 2014 |
19001 |
415.45 |
| Dec 25 2013 |
19008 |
415.45 |
| Dec 18 2013 |
19008 |
415.45 |
| Dec 11 2013 |
19009 |
415.45 |
| Dec 04 2013 |
19010 |
415.45 |
| Nov 27 2013 |
19010 |
415.45 |
| Nov 20 2013 |
19011 |
415.45 |
| Nov 13 2013 |
19011 |
415.45 |
| Nov 06 2013 |
19011 |
415.45 |
| Oct 30 2013 |
19009 |
415.45 |
| Oct 23 2013 |
19007 |
415.45 |
| Oct 16 2013 |
18994 |
415.45 |
| Oct 09 2013 |
18880 |
415.45 |
| Oct 02 2013 |
18913 |
415.45 |
| Sep 25 2013 |
18870 |
415.45 |
| Sep 18 2013 |
18721 |
415.45 |
| Sep 11 2013 |
18612 |
415.45 |
| Sep 04 2013 |
18717 |
415.45 |
| Aug 28 2013 |
18672 |
415.45 |
| Aug 21 2013 |
18787 |
415.45 |
| Aug 14 2013 |
18534 |
415.45 |
| Aug 07 2013 |
18733 |
415.45 |
| Jul 31 2013 |
18936 |
415.45 |
| Jul 24 2013 |
19042 |
415.45 |
| Jul 17 2013 |
19109 |
415.45 |
| Jul 10 2013 |
19325 |
415.45 |
| Jul 03 2013 |
19316 |
415.45 |
| Jun 26 2013 |
19525 |
415.45 |
| Jun 19 2013 |
19490 |
415.45 |
| Jun 12 2013 |
19964 |
417.05 |
| Jun 05 2013 |
19801 |
417.05 |
| May 29 2013 |
22624 |
436.1 |
| May 22 2013 |
23062 |
436.1 |
| May 15 2013 |
23061 |
436.1 |
| May 08 2013 |
26195 |
456.54 |
| May 01 2013 |
26578 |
567.24 |
| May 01 2013 |
30869 |
487.44 |
| Apr 24 2013 |
25728 |
567.24 |
| Apr 24 2013 |
32137 |
499.13 |
| Apr 17 2013 |
25864 |
567.24 |
| Apr 17 2013 |
32169 |
499.13 |
| Apr 10 2013 |
8130 |
442.36 |
| Apr 10 2013 |
19976 |
481.19 |
| Apr 10 2013 |
31939 |
499.13 |
| Apr 03 2013 |
19894 |
481.19 |
| Apr 03 2013 |
8074 |
442.36 |
| Apr 03 2013 |
33438 |
512.5 |
| Mar 27 2013 |
8222 |
442.36 |
| Mar 27 2013 |
20302 |
481.19 |
| Mar 27 2013 |
33541 |
512.5 |
| Mar 20 2013 |
7694 |
442.36 |
| Mar 20 2013 |
20166 |
481.19 |
| Mar 20 2013 |
33471 |
512.5 |
| Mar 13 2013 |
33319 |
512.5 |
| Oct 19 2012 |
7250 |
442.36 |
| Oct 19 2012 |
18715 |
481.19 |
| Oct 19 2012 |
32447 |
512.5 |
| Sep 23 2012 |
18414 |
481.19 |
| Sep 23 2012 |
7140 |
442.36 |
| Sep 23 2012 |
36021 |
552.62 |
| Aug 31 2012 |
6707 |
442.36 |
| Aug 31 2012 |
17629 |
481.19 |
| Aug 31 2012 |
35124 |
552.62 |
| Aug 24 2012 |
17404 |
481.19 |
| Aug 24 2012 |
6607 |
442.36 |
| Aug 24 2012 |
34674 |
552.62 |
| Aug 10 2012 |
6311 |
442.36 |
| Aug 10 2012 |
16796 |
481.19 |
| Aug 10 2012 |
33517 |
552.62 |
| Aug 03 2012 |
16425 |
481.19 |
| Aug 03 2012 |
6056 |
442.36 |
| Aug 03 2012 |
32962 |
552.62 |
| Jul 27 2012 |
16210 |
481.19 |
| Jul 27 2012 |
5692 |
442.36 |
| Jul 27 2012 |
32203 |
552.62 |
| Jul 06 2012 |
5337 |
442.36 |
| Jul 06 2012 |
15480 |
481.19 |
| Jul 06 2012 |
31083 |
552.62 |
| Jun 22 2012 |
5466 |
442.36 |
| Jun 22 2012 |
15198 |
481.19 |
| Jun 22 2012 |
29906 |
552.62 |
| Jun 15 2012 |
5455 |
442.36 |
| Jun 15 2012 |
15018 |
481.19 |
| Jun 15 2012 |
30203 |
552.62 |
| Jun 08 2012 |
5497 |
442.36 |
| Jun 08 2012 |
14750 |
481.19 |
| Jun 08 2012 |
29942 |
552.62 |
| Jun 01 2012 |
5784 |
442.36 |
| Jun 01 2012 |
14712 |
481.19 |
| Jun 01 2012 |
29562 |
552.62 |
| May 25 2012 |
5676 |
442.36 |
| May 25 2012 |
13762 |
481.19 |
| May 25 2012 |
28414 |
568.11 |
| May 18 2012 |
5872 |
442.36 |
| May 18 2012 |
13837 |
481.19 |
| May 11 2012 |
5839 |
442.36 |
| May 11 2012 |
13426 |
481.19 |
| May 04 2012 |
10151 |
438.17 |
| May 04 2012 |
5545 |
442.36 |
| Apr 27 2012 |
4925 |
442.36 |
| Apr 27 2012 |
8992 |
438.17 |
| May 29 2011 |
2986 |
371.08 |
| May 06 2011 |
3080 |
371.08 |
| Apr 22 2011 |
3305 |
371.08 |
| Apr 01 2011 |
3461 |
371.08 |
| Oct 15 2010 |
5890 |
411.44 |
| Oct 15 2010 |
2896 |
407.55 |
| Aug 15 2010 |
2743 |
407.55 |
| Aug 15 2010 |
5670 |
411.44 |
| Aug 01 2010 |
5545 |
411.44 |
| Aug 01 2010 |
2731 |
407.55 |
| Jul 15 2010 |
6433 |
451.81 |
| Jul 15 2010 |
2390 |
407.55 |
| Jul 01 2010 |
2567 |
407.55 |
| Jul 01 2010 |
6151 |
434.16 |
| Jun 15 2010 |
5931 |
434.16 |
| Jun 15 2010 |
2469 |
407.55 |
| Jun 01 2010 |
5415 |
434.16 |
| Jun 01 2010 |
2356 |
407.55 |
| May 27 2010 |
5336 |
451.81 |
| May 27 2010 |
2009 |
407.55 |
| May 15 2010 |
4960 |
434.16 |
| May 15 2010 |
2163 |
407.55 |
| Apr 15 2010 |
3966 |
414.09 |
| Apr 15 2010 |
2183 |
407.55 |
| Apr 02 2010 |
3264 |
414.09 |
| Aug 30 2009 |
2061 |
414.09 |
| Aug 15 2009 |
2246 |
414.09 |
| Aug 01 2009 |
2211 |
414.09 |
| Jul 15 2009 |
2173 |
411.67 |
| Jul 01 2009 |
1804 |
411.67 |
| Jun 15 2009 |
1821 |
411.67 |
| Jun 01 2009 |
1751 |
411.67 |
| May 15 2009 |
1708 |
411.67 |
| Apr 15 2009 |
2517 |
531.25 |
| Apr 01 2009 |
2496 |
531.25 |
| Oct 14 2008 |
2347 |
531.25 |
