| Jun 06 2026 |
12885 |
796.47 |
| Jun 02 2026 |
12771 |
796.47 |
| May 26 2026 |
12742 |
796.47 |
| May 19 2026 |
13003 |
796.47 |
| May 12 2026 |
13851 |
796.47 |
| May 05 2026 |
14272 |
796.47 |
| Apr 28 2026 |
14969 |
796.47 |
| Apr 21 2026 |
15223 |
796.47 |
| Apr 14 2026 |
15256 |
796.47 |
| Apr 07 2026 |
15103 |
796.47 |
| Mar 31 2026 |
15092 |
796.47 |
| Mar 24 2026 |
15539 |
796.47 |
| Mar 17 2026 |
15736 |
796.47 |
| Mar 10 2026 |
15476 |
796.47 |
| Mar 03 2026 |
15331 |
796.47 |
| Feb 24 2026 |
15600 |
796.47 |
| Feb 17 2026 |
16128 |
796.47 |
| Feb 10 2026 |
16115 |
796.47 |
| Feb 03 2026 |
16174 |
796.47 |
| Jan 27 2026 |
16492 |
796.47 |
| Jan 20 2026 |
16552 |
796.47 |
| Jan 13 2026 |
16597 |
796.47 |
| Jan 06 2026 |
16604 |
796.47 |
| Dec 30 2025 |
16606 |
796.47 |
| Dec 23 2025 |
16596 |
796.47 |
| Dec 16 2025 |
16604 |
796.47 |
| Dec 09 2025 |
16598 |
796.47 |
| Dec 02 2025 |
16583 |
796.47 |
| Nov 25 2025 |
16530 |
796.47 |
| Nov 18 2025 |
16588 |
796.47 |
| Nov 11 2025 |
16548 |
796.47 |
| Nov 04 2025 |
16726 |
796.47 |
| Oct 28 2025 |
16623 |
796.47 |
| Oct 21 2025 |
17342 |
796.47 |
| Oct 14 2025 |
17743 |
796.47 |
| Oct 07 2025 |
18038 |
796.47 |
| Sep 30 2025 |
18439 |
796.47 |
| Sep 23 2025 |
18347 |
796.47 |
| Sep 16 2025 |
17272 |
796.47 |
| Sep 02 2025 |
14829 |
655.8 |
| Aug 26 2025 |
14713 |
655.8 |
| Aug 19 2025 |
14943 |
655.8 |
| Aug 12 2025 |
15640 |
655.8 |
| Aug 05 2025 |
15141 |
655.8 |
| Jul 29 2025 |
15245 |
655.8 |
| Jul 22 2025 |
15254 |
655.8 |
| Jul 15 2025 |
15541 |
655.8 |
| Jul 08 2025 |
16312 |
655.8 |
| Jul 01 2025 |
15956 |
655.8 |
| Jun 24 2025 |
15828 |
655.8 |
| Jun 17 2025 |
16130 |
655.8 |
| Jun 10 2025 |
16323 |
655.8 |
| Jun 03 2025 |
16482 |
655.8 |
| May 27 2025 |
16351 |
655.8 |
| May 20 2025 |
16653 |
655.8 |
| May 13 2025 |
16617 |
655.8 |
| May 06 2025 |
16511 |
655.8 |
| Apr 29 2025 |
16399 |
655.8 |
| Apr 22 2025 |
16732 |
655.8 |
| Apr 15 2025 |
16495 |
655.8 |
| Apr 08 2025 |
16148 |
655.8 |
| Apr 01 2025 |
15786 |
655.8 |
| Mar 25 2025 |
15711 |
655.8 |
| Mar 18 2025 |
15806 |
655.8 |
| Mar 11 2025 |
15890 |
655.8 |
| Mar 04 2025 |
15256 |
655.8 |
| Feb 25 2025 |
15343 |
655.8 |
| Feb 18 2025 |
15242 |
655.8 |
| Feb 11 2025 |
14931 |
655.8 |
| Feb 04 2025 |
14796 |
655.8 |
| Jan 29 2025 |
14972 |
655.8 |
| Jan 22 2025 |
14843 |
655.8 |
| Jan 15 2025 |
14885 |
655.8 |
| Jan 08 2025 |
14801 |
655.8 |
| Jan 01 2025 |
13994 |
655.8 |
| Dec 25 2024 |
13993 |
655.8 |
| Dec 18 2024 |
13983 |
655.8 |
| Dec 11 2024 |
13972 |
655.8 |
| Dec 04 2024 |
13951 |
655.8 |
| Nov 27 2024 |
14037 |
655.8 |
| Nov 20 2024 |
14064 |
655.8 |
| Nov 13 2024 |
14111 |
655.8 |
| Nov 06 2024 |
14522 |
655.8 |
| Oct 30 2024 |
14490 |
655.8 |
| Oct 23 2024 |
14588 |
655.8 |
| Oct 16 2024 |
16551 |
655.8 |
| Oct 09 2024 |
16777 |
655.8 |
| Oct 02 2024 |
12431 |
655.8 |
| Sep 25 2024 |
12460 |
655.8 |
| Sep 18 2024 |
11550 |
655.8 |
| Sep 04 2024 |
11640 |
735 |
| Aug 28 2024 |
11151 |
735 |
| Aug 21 2024 |
10947 |
735 |
| Aug 14 2024 |
10660 |
735 |
| Aug 07 2024 |
10529 |
735 |
| Jul 31 2024 |
10585 |
735 |
| Jul 24 2024 |
10581 |
735 |
| Jul 17 2024 |
10398 |
735 |
| Jul 10 2024 |
10505 |
735 |
| Jul 03 2024 |
10370 |
735 |
| Jun 26 2024 |
10240 |
735 |
| Jun 19 2024 |
10166 |
735 |
| Jun 12 2024 |
10189 |
735 |
| Jun 05 2024 |
10127 |
735 |
| May 29 2024 |
10690 |
735 |
| May 22 2024 |
10485 |
735 |
| May 15 2024 |
10337 |
735 |
| May 08 2024 |
9857 |
735 |
| May 01 2024 |
9381 |
735 |
| Apr 24 2024 |
13254 |
735 |
| Apr 17 2024 |
13192 |
735 |
| Apr 10 2024 |
13250 |
735 |
| Apr 03 2024 |
13262 |
735 |
| Mar 27 2024 |
13573 |
735 |
| Mar 21 2024 |
13742 |
735 |
| Mar 14 2024 |
13623 |
735 |
| Mar 07 2024 |
13341 |
735 |
| Feb 29 2024 |
13345 |
735 |
| Feb 22 2024 |
13357 |
735 |
| Feb 15 2024 |
13289 |
735 |
| Feb 08 2024 |
13458 |
735 |
| Feb 01 2024 |
13510 |
735 |
| Jan 25 2024 |
13561 |
735 |
| Jan 18 2024 |
13454 |
735 |
| Jan 11 2024 |
13423 |
735 |
| Jan 04 2024 |
13420 |
735 |
| Dec 28 2023 |
13312 |
735 |
| Dec 21 2023 |
13312 |
735 |
| Dec 14 2023 |
13312 |
735 |
| Dec 07 2023 |
13269 |
735 |
