| Jul 15 2015 |
11410 |
410.2 |
| Jul 15 2015 |
16392 |
410.2 |
| Jul 08 2015 |
11442 |
410.2 |
| Jul 08 2015 |
16520 |
410.2 |
| Jul 01 2015 |
11527 |
410.2 |
| Jul 01 2015 |
16613 |
410.2 |
| Jun 24 2015 |
11563 |
410.2 |
| Jun 24 2015 |
16681 |
410.2 |
| Jun 17 2015 |
11625 |
410.2 |
| Jun 17 2015 |
16765 |
410.2 |
| Jun 10 2015 |
11666 |
410.2 |
| Jun 10 2015 |
16745 |
410.2 |
| Jun 03 2015 |
11660 |
410.2 |
| Jun 03 2015 |
16936 |
410.2 |
| May 27 2015 |
11647 |
410.2 |
| May 27 2015 |
16779 |
410.2 |
| May 20 2015 |
11703 |
410.2 |
| May 20 2015 |
16833 |
410.2 |
| May 13 2015 |
11672 |
410.2 |
| May 13 2015 |
16901 |
410.2 |
| May 06 2015 |
11375 |
410.2 |
| May 06 2015 |
16565 |
410.2 |
| Apr 29 2015 |
11541 |
410.2 |
| Apr 29 2015 |
16835 |
410.2 |
| Apr 22 2015 |
11595 |
410.2 |
| Apr 22 2015 |
16912 |
410.2 |
| Apr 15 2015 |
11570 |
410.2 |
| Apr 15 2015 |
16864 |
410.2 |
| Apr 08 2015 |
11712 |
410.2 |
| Apr 08 2015 |
16929 |
410.2 |
| Apr 01 2015 |
11840 |
410.2 |
| Apr 01 2015 |
17227 |
410.2 |
| Mar 25 2015 |
11721 |
410.2 |
| Mar 25 2015 |
16750 |
410.2 |
| Mar 18 2015 |
11541 |
410.2 |
| Mar 18 2015 |
16377 |
410.2 |
| Mar 11 2015 |
11641 |
410.2 |
| Mar 11 2015 |
16867 |
410.2 |
| Mar 04 2015 |
11794 |
410.2 |
| Mar 04 2015 |
17037 |
410.2 |
| Feb 25 2015 |
11726 |
410.2 |
| Feb 25 2015 |
17053 |
410.2 |
| Feb 18 2015 |
11795 |
410.2 |
| Feb 18 2015 |
17112 |
410.2 |
| Feb 11 2015 |
11832 |
410.2 |
| Feb 11 2015 |
17135 |
410.2 |
| Feb 04 2015 |
11823 |
410.2 |
| Feb 04 2015 |
17149 |
410.2 |
| Jan 28 2015 |
11838 |
410.2 |
| Jan 28 2015 |
17143 |
410.2 |
| Jan 21 2015 |
11840 |
410.2 |
| Jan 21 2015 |
17160 |
410.2 |
| Jan 14 2015 |
11845 |
410.2 |
| Jan 14 2015 |
17186 |
410.2 |
| Jan 07 2015 |
11826 |
410.2 |
| Jan 07 2015 |
17172 |
410.2 |
| Dec 31 2014 |
11827 |
410.2 |
| Dec 31 2014 |
17176 |
410.2 |
| Dec 24 2014 |
11827 |
410.2 |
| Dec 24 2014 |
17176 |
410.2 |
| Dec 17 2014 |
11812 |
410.2 |
| Dec 17 2014 |
17171 |
410.2 |
| Dec 10 2014 |
11812 |
410.2 |
| Dec 10 2014 |
17172 |
410.2 |
| Dec 03 2014 |
11812 |
410.2 |
| Dec 03 2014 |
17173 |
410.2 |
| Nov 26 2014 |
11812 |
410.2 |
| Nov 26 2014 |
17173 |
410.2 |
| Nov 19 2014 |
11812 |
410.2 |
| Nov 19 2014 |
17174 |
410.2 |
| Nov 12 2014 |
11812 |
410.2 |
| Nov 12 2014 |
17174 |
410.2 |
| Nov 05 2014 |
11812 |
410.2 |
| Nov 05 2014 |
17174 |
410.2 |
| Oct 29 2014 |
11812 |
410.2 |
| Oct 29 2014 |
17173 |
410.2 |
| Oct 22 2014 |
11772 |
410.2 |
| Oct 22 2014 |
17191 |
410.2 |
| Oct 15 2014 |
11755 |
410.2 |
| Oct 15 2014 |
17149 |
410.2 |
| Oct 08 2014 |
11739 |
410.2 |
| Oct 08 2014 |
17136 |
410.2 |
| Oct 01 2014 |
11755 |
410.2 |
| Oct 01 2014 |
17159 |
410.2 |
| Sep 24 2014 |
11707 |
410.2 |
| Sep 24 2014 |
17149 |
410.2 |
| Sep 17 2014 |
11773 |
410.2 |
| Sep 17 2014 |
17110 |
410.2 |
| Sep 10 2014 |
11659 |
410.2 |
| Sep 10 2014 |
17118 |
410.2 |
| Sep 03 2014 |
11661 |
410.2 |
| Sep 03 2014 |
17159 |
410.2 |
| Aug 27 2014 |
11762 |
410.2 |
| Aug 27 2014 |
17189 |
410.2 |
| Aug 20 2014 |
11717 |
410.2 |
| Aug 20 2014 |
17215 |
410.2 |
| Aug 13 2014 |
11750 |
410.2 |
| Aug 13 2014 |
17272 |
410.2 |
| Aug 06 2014 |
11788 |
410.2 |
| Aug 06 2014 |
17346 |
410.2 |
| Jul 30 2014 |
11796 |
410.2 |
| Jul 30 2014 |
17469 |
410.2 |
| Jul 23 2014 |
11718 |
410.2 |
| Jul 23 2014 |
17406 |
410.2 |
| Mar 05 2014 |
20196 |
482.96 |
| Mar 05 2014 |
28985 |
482.96 |
| Feb 26 2014 |
20064 |
482.96 |
| Feb 26 2014 |
28907 |
482.96 |
| Feb 19 2014 |
20149 |
482.96 |
| Feb 19 2014 |
28928 |
482.96 |
| Feb 12 2014 |
20121 |
482.96 |
| Feb 12 2014 |
28846 |
482.96 |
| Feb 05 2014 |
20147 |
482.96 |
| Feb 05 2014 |
28958 |
482.96 |
| Jan 29 2014 |
20034 |
482.96 |
| Jan 29 2014 |
28971 |
482.96 |
| Jan 22 2014 |
19932 |
482.96 |
| Jan 22 2014 |
28834 |
482.96 |
| Jan 15 2014 |
19948 |
482.96 |
| Jan 15 2014 |
28897 |
482.96 |
| Jan 08 2014 |
19812 |
482.96 |
| Jan 08 2014 |
28806 |
482.96 |
| Jan 01 2014 |
19812 |
482.96 |
| Jan 01 2014 |
28812 |
482.96 |
| Dec 25 2013 |
19812 |
482.96 |
| Dec 25 2013 |
28824 |
482.96 |
| Dec 18 2013 |
19812 |
482.96 |
| Dec 18 2013 |
28824 |
482.96 |
| Dec 11 2013 |
19813 |
482.96 |
| Dec 11 2013 |
28825 |
482.96 |
| Dec 04 2013 |
19814 |
482.96 |
| Dec 04 2013 |
28828 |
482.96 |
| Nov 27 2013 |
19814 |
482.96 |
| Nov 27 2013 |
28828 |
482.96 |
| Nov 20 2013 |
19814 |
482.96 |
| Nov 20 2013 |
28829 |
482.96 |
| Nov 13 2013 |
19815 |
482.96 |
| Nov 13 2013 |
28831 |
482.96 |
| Nov 06 2013 |
19815 |
482.96 |
| Nov 06 2013 |
28832 |
482.96 |
| Oct 30 2013 |
19815 |
482.96 |
| Oct 30 2013 |
28830 |
482.96 |
| Oct 23 2013 |
19806 |
482.96 |
| Oct 23 2013 |
28828 |
482.96 |
| Oct 16 2013 |
19821 |
482.96 |
| Oct 16 2013 |
28794 |
482.96 |
| Oct 09 2013 |
19573 |
482.96 |
| Oct 09 2013 |
28540 |
482.96 |
| Oct 02 2013 |
19629 |
482.96 |
| Oct 02 2013 |
28613 |
482.96 |
| Sep 25 2013 |
19615 |
482.96 |
| Sep 25 2013 |
28578 |
482.96 |
| Sep 18 2013 |
19442 |
482.96 |
| Sep 18 2013 |
28312 |
482.96 |
| Sep 11 2013 |
19390 |
482.96 |
| Sep 11 2013 |
28117 |
482.96 |
| Sep 04 2013 |
19580 |
482.96 |
| Sep 04 2013 |
28300 |
482.96 |
| Aug 28 2013 |
19482 |
482.96 |
| Aug 28 2013 |
28199 |
482.96 |
| Aug 21 2013 |
19602 |
482.96 |
| Aug 21 2013 |
28407 |
482.96 |
| Aug 14 2013 |
19638 |
482.96 |
| Aug 14 2013 |
28129 |
482.96 |
| Aug 07 2013 |
19628 |
482.96 |
| Aug 07 2013 |
28390 |
482.96 |
| Jul 31 2013 |
19972 |
482.96 |
| Jul 31 2013 |
28751 |
482.96 |
| Jul 24 2013 |
19864 |
482.96 |
| Jul 24 2013 |
28902 |
482.96 |
| Jul 17 2013 |
19924 |
482.96 |
| Jul 17 2013 |
29015 |
482.96 |
| Jul 10 2013 |
20070 |
482.96 |
| Jul 10 2013 |
29315 |
482.96 |
| Jul 03 2013 |
20035 |
482.96 |
| Jul 03 2013 |
29295 |
482.96 |
| Jun 26 2013 |
19947 |
482.96 |
| Jun 26 2013 |
29479 |
482.96 |
| Jun 19 2013 |
20157 |
482.96 |
| Jun 19 2013 |
29501 |
482.96 |
| Jun 12 2013 |
20191 |
482.96 |
| Jun 12 2013 |
29786 |
482.96 |
| Jun 05 2013 |
20031 |
482.96 |
| Jun 05 2013 |
29484 |
482.96 |
| May 29 2013 |
19922 |
482.96 |
| May 29 2013 |
29497 |
482.96 |
| May 22 2013 |
20296 |
482.96 |
| May 22 2013 |
30039 |
482.96 |
| May 15 2013 |
20258 |
482.96 |
| May 15 2013 |
30062 |
482.96 |
| May 08 2013 |
20263 |
482.96 |
| May 08 2013 |
30001 |
482.96 |
| May 01 2013 |
20637 |
482.96 |
| May 01 2013 |
30232 |
482.96 |
| Apr 24 2013 |
20047 |
482.96 |
| Apr 24 2013 |
30027 |
482.96 |
| Apr 17 2013 |
20164 |
482.96 |
| Apr 17 2013 |
30119 |
482.96 |
| Apr 10 2013 |
20126 |
482.96 |
| Apr 10 2013 |
29918 |
482.96 |
| Apr 03 2013 |
20045 |
482.96 |
| Apr 03 2013 |
29790 |
482.96 |
| Mar 27 2013 |
15003 |
429 |
| Mar 27 2013 |
21942 |
429 |
| Mar 20 2013 |
14953 |
429 |
| Mar 20 2013 |
21899 |
429 |
| Mar 13 2013 |
15050 |
482.96 |
| Mar 13 2013 |
21833 |
429 |
| Oct 19 2012 |
8992 |
375.05 |
| Oct 19 2012 |
13046 |
375.05 |
| Sep 23 2012 |
8943 |
375.05 |
| Sep 23 2012 |
12995 |
375.05 |
| Aug 31 2012 |
8627 |
375.05 |
| Aug 31 2012 |
12751 |
375.05 |
| Aug 24 2012 |
8543 |
375.05 |
| Aug 24 2012 |
12663 |
375.05 |
| Aug 10 2012 |
8355 |
375.05 |
| Aug 10 2012 |
12450 |
375.05 |
| Aug 03 2012 |
8219 |
375.05 |
| Aug 03 2012 |
12311 |
375.05 |
| Jul 27 2012 |
8147 |
375.05 |
| Jul 27 2012 |
12114 |
375.05 |
| Jul 06 2012 |
7893 |
375.05 |
| Jul 06 2012 |
11855 |
375.05 |
| Jun 22 2012 |
7783 |
375.05 |
| Jun 22 2012 |
11334 |
375.05 |
| Jun 15 2012 |
7679 |
375.05 |
| Jun 15 2012 |
11803 |
375.05 |
| Jun 08 2012 |
7549 |
375.05 |
| Jun 08 2012 |
11729 |
375.05 |
| Jun 01 2012 |
7577 |
375.05 |
| Jun 01 2012 |
11612 |
375.05 |
| May 25 2012 |
7066 |
375.05 |
| May 25 2012 |
10818 |
375.05 |
| May 18 2012 |
7167 |
375.05 |
| May 18 2012 |
10972 |
375.05 |
| May 11 2012 |
7053 |
375.05 |
| May 11 2012 |
10997 |
375.05 |
| May 04 2012 |
6541 |
375.05 |
| May 04 2012 |
10740 |
375.05 |
| Apr 27 2012 |
5867 |
375.05 |
| Apr 27 2012 |
10527 |
375.05 |
| Apr 13 2012 |
5587 |
400.14 |
| Apr 13 2012 |
12021 |
400.14 |
| Apr 06 2012 |
5889 |
425.24 |
| Apr 06 2012 |
13988 |
425.24 |
| Mar 27 2012 |
5768 |
425.24 |
| Mar 27 2012 |
13728 |
425.24 |
| Sep 23 2011 |
8552 |
435.66 |
| Sep 23 2011 |
12487 |
435.66 |
| Sep 16 2011 |
8548 |
435.66 |
| Sep 16 2011 |
12456 |
435.66 |
| Sep 10 2011 |
8370 |
435.66 |
| Sep 10 2011 |
12194 |
435.66 |
| Sep 02 2011 |
8230 |
435.66 |
| Sep 02 2011 |
12087 |
435.66 |
| Aug 26 2011 |
8211 |
435.66 |
| Aug 26 2011 |
12079 |
435.66 |
| Aug 19 2011 |
8063 |
435.66 |
| Aug 19 2011 |
11264 |
435.66 |
| Aug 12 2011 |
8032 |
435.66 |
| Aug 12 2011 |
11138 |
435.66 |
| Aug 05 2011 |
7978 |
435.66 |
| Aug 05 2011 |
11010 |
435.66 |
| Jul 29 2011 |
7910 |
435.66 |
| Jul 29 2011 |
10918 |
435.66 |
| Jul 22 2011 |
7556 |
435.66 |
| Jul 22 2011 |
10436 |
435.66 |
| Jul 15 2011 |
7201 |
435.66 |
| Jul 15 2011 |
9994 |
435.66 |
| Jul 08 2011 |
6887 |
435.66 |
| Jul 08 2011 |
9409 |
435.66 |
| Jul 01 2011 |
5512 |
435.66 |
| Jul 01 2011 |
7500 |
435.66 |
| Jun 17 2011 |
5397 |
439.13 |
| Jun 17 2011 |
7395 |
439.13 |
| Jun 10 2011 |
5218 |
439.13 |
| Jun 10 2011 |
7509 |
439.13 |
| Jun 03 2011 |
4840 |
438.75 |
| Jun 03 2011 |
7043 |
438.75 |
| May 29 2011 |
4814 |
438.75 |
| May 29 2011 |
7098 |
438.75 |
| May 06 2011 |
4853 |
438.75 |
| May 06 2011 |
7111 |
438.75 |
| Apr 22 2011 |
5146 |
438.75 |
| Apr 22 2011 |
7545 |
438.75 |
| Apr 01 2011 |
5273 |
438.75 |
| Apr 01 2011 |
7618 |
438.75 |
