| Sep 02 2025 |
3468 |
784.69 |
| Aug 26 2025 |
3569 |
784.69 |
| Aug 19 2025 |
3643 |
784.69 |
| Aug 12 2025 |
3945 |
784.69 |
| Aug 05 2025 |
3835 |
784.69 |
| Jul 29 2025 |
3854 |
784.69 |
| Jul 22 2025 |
3863 |
784.69 |
| Jul 15 2025 |
3897 |
784.69 |
| Jul 08 2025 |
4130 |
784.69 |
| Jul 01 2025 |
4069 |
784.69 |
| Jun 24 2025 |
4032 |
784.69 |
| Jun 17 2025 |
4096 |
784.69 |
| Jun 10 2025 |
4098 |
784.69 |
| Jun 03 2025 |
4071 |
784.69 |
| May 27 2025 |
4049 |
784.69 |
| May 20 2025 |
4101 |
784.69 |
| May 13 2025 |
4125 |
784.69 |
| May 06 2025 |
4120 |
784.69 |
| Apr 29 2025 |
4021 |
784.69 |
| Apr 22 2025 |
4115 |
784.69 |
| Apr 15 2025 |
4078 |
784.69 |
| Apr 08 2025 |
4048 |
784.69 |
| Apr 01 2025 |
3981 |
784.69 |
| Mar 25 2025 |
3931 |
784.69 |
| Mar 18 2025 |
4006 |
784.69 |
| Mar 11 2025 |
3969 |
784.69 |
| Mar 04 2025 |
3779 |
784.69 |
| Feb 25 2025 |
3757 |
784.69 |
| Feb 18 2025 |
3728 |
784.69 |
| Feb 11 2025 |
3597 |
784.69 |
| Feb 04 2025 |
3574 |
784.69 |
| Jan 29 2025 |
3622 |
784.69 |
| Jan 22 2025 |
3607 |
784.69 |
| Jan 15 2025 |
3630 |
784.69 |
| Jan 08 2025 |
3621 |
784.69 |
| Jan 01 2025 |
3261 |
784.69 |
| Dec 25 2024 |
3261 |
784.69 |
| Dec 18 2024 |
3259 |
784.69 |
| Dec 11 2024 |
3259 |
784.69 |
| Dec 04 2024 |
3260 |
784.69 |
| Nov 27 2024 |
3261 |
784.69 |
| Nov 20 2024 |
3267 |
784.69 |
| Nov 13 2024 |
3289 |
784.69 |
| Nov 06 2024 |
3460 |
784.69 |
| Oct 30 2024 |
3466 |
784.69 |
| Oct 23 2024 |
3518 |
784.69 |
| Oct 16 2024 |
4323 |
784.69 |
| Oct 09 2024 |
4297 |
784.69 |
| Oct 02 2024 |
3544 |
784.69 |
| Sep 25 2024 |
3576 |
784.69 |
| Sep 18 2024 |
3222 |
784.69 |
| Sep 04 2024 |
2598 |
787.5 |
| Aug 28 2024 |
2459 |
787.5 |
| Aug 21 2024 |
2475 |
787.5 |
| Aug 14 2024 |
2305 |
787.5 |
| Aug 07 2024 |
2304 |
787.5 |
| Jul 31 2024 |
2333 |
787.5 |
| Jul 24 2024 |
2340 |
787.5 |
| Jul 17 2024 |
2281 |
787.5 |
| Jul 10 2024 |
2297 |
787.5 |
| Jul 03 2024 |
2247 |
787.5 |
| Jun 26 2024 |
2240 |
787.5 |
| Jun 19 2024 |
2241 |
787.5 |
| Jun 12 2024 |
2241 |
787.5 |
| Jun 05 2024 |
2203 |
787.5 |
| May 29 2024 |
2333 |
787.5 |
| May 22 2024 |
2299 |
787.5 |
| May 15 2024 |
2202 |
787.5 |
| May 08 2024 |
2166 |
787.5 |
| May 01 2024 |
1986 |
787.5 |
| Apr 24 2024 |
2589 |
787.5 |
| Apr 17 2024 |
2571 |
787.5 |
| Apr 10 2024 |
2571 |
787.5 |
| Apr 03 2024 |
2555 |
787.5 |
| Mar 27 2024 |
2592 |
787.5 |
| Mar 21 2024 |
2627 |
787.5 |
| Mar 14 2024 |
2582 |
787.5 |
| Mar 07 2024 |
2533 |
787.5 |
| Feb 29 2024 |
2529 |
787.5 |
| Feb 22 2024 |
2529 |
787.5 |
| Feb 15 2024 |
2508 |
787.5 |
| Feb 08 2024 |
2526 |
787.5 |
| Feb 01 2024 |
2529 |
787.5 |
| Jan 25 2024 |
2532 |
787.5 |
| Jan 18 2024 |
2508 |
787.5 |
| Jan 11 2024 |
2508 |
787.5 |
| Jan 04 2024 |
2511 |
787.5 |
| Dec 28 2023 |
2449 |
787.5 |
| Dec 21 2023 |
2448 |
787.5 |
| Dec 14 2023 |
2449 |
787.5 |
| Dec 07 2023 |
2414 |
787.5 |
