| Jun 07 2026 |
10218 |
517.56 |
| Jun 02 2026 |
10194 |
517.56 |
| May 26 2026 |
10130 |
517.56 |
| May 19 2026 |
10345 |
517.56 |
| May 12 2026 |
10864 |
517.56 |
| May 05 2026 |
11088 |
517.56 |
| Apr 28 2026 |
11339 |
517.56 |
| Apr 21 2026 |
11354 |
517.56 |
| Apr 14 2026 |
11380 |
517.56 |
| Apr 07 2026 |
11268 |
517.56 |
| Mar 31 2026 |
11267 |
517.56 |
| Mar 24 2026 |
11354 |
517.56 |
| Mar 17 2026 |
11555 |
517.56 |
| Mar 10 2026 |
11423 |
517.56 |
| Mar 03 2026 |
11273 |
517.56 |
| Feb 24 2026 |
11429 |
517.56 |
| Feb 17 2026 |
11565 |
517.56 |
| Feb 10 2026 |
11462 |
517.56 |
| Feb 03 2026 |
11484 |
517.56 |
| Jan 27 2026 |
11572 |
517.56 |
| Jan 20 2026 |
11655 |
517.56 |
| Jan 13 2026 |
11677 |
517.56 |
| Jan 06 2026 |
11684 |
517.56 |
| Dec 30 2025 |
11685 |
517.56 |
| Dec 23 2025 |
11675 |
517.56 |
| Dec 16 2025 |
11683 |
517.56 |
| Dec 09 2025 |
11677 |
517.56 |
| Dec 02 2025 |
11662 |
517.56 |
| Nov 25 2025 |
11621 |
517.56 |
| Nov 18 2025 |
11654 |
517.56 |
| Nov 11 2025 |
11627 |
517.56 |
| Nov 04 2025 |
11699 |
517.56 |
| Oct 28 2025 |
11644 |
517.56 |
| Oct 21 2025 |
12032 |
517.56 |
| Oct 14 2025 |
12455 |
517.56 |
| Oct 07 2025 |
12564 |
517.56 |
| Sep 30 2025 |
12768 |
517.56 |
| Sep 23 2025 |
12715 |
517.56 |
| Sep 16 2025 |
11991 |
517.56 |
| Sep 02 2025 |
13167 |
574.98 |
| Aug 26 2025 |
12971 |
574.98 |
| Aug 19 2025 |
13188 |
574.98 |
| Aug 12 2025 |
13783 |
574.98 |
| Aug 05 2025 |
13284 |
574.98 |
| Jul 29 2025 |
13382 |
574.98 |
| Jul 22 2025 |
13396 |
574.98 |
| Jul 15 2025 |
13693 |
574.98 |
| Jul 08 2025 |
14288 |
574.98 |
| Jul 01 2025 |
13942 |
574.98 |
| Jun 24 2025 |
13821 |
574.98 |
| Jun 17 2025 |
14115 |
574.98 |
| Jun 10 2025 |
14271 |
574.98 |
| Jun 03 2025 |
14511 |
574.98 |
| May 27 2025 |
14381 |
574.98 |
| May 20 2025 |
14673 |
574.98 |
| May 13 2025 |
14736 |
574.98 |
| May 06 2025 |
14702 |
574.98 |
| Apr 29 2025 |
14646 |
574.98 |
| Apr 22 2025 |
14962 |
574.98 |
| Apr 15 2025 |
14784 |
574.98 |
| Apr 08 2025 |
14440 |
574.98 |
| Apr 01 2025 |
14119 |
574.98 |
| Mar 25 2025 |
14058 |
574.98 |
| Mar 18 2025 |
14121 |
574.98 |
| Mar 11 2025 |
14273 |
574.98 |
| Mar 04 2025 |
13785 |
574.98 |
| Feb 25 2025 |
13878 |
574.98 |
| Feb 18 2025 |
13795 |
574.98 |
| Feb 11 2025 |
13530 |
574.98 |
| Feb 04 2025 |
13409 |
574.98 |
| Jan 29 2025 |
13512 |
574.98 |
| Jan 22 2025 |
13400 |
574.98 |
| Jan 15 2025 |
13426 |
574.98 |
| Jan 08 2025 |
13345 |
574.98 |
| Jan 01 2025 |
12675 |
574.98 |
| Dec 25 2024 |
12674 |
574.98 |
| Dec 18 2024 |
12664 |
574.98 |
| Dec 11 2024 |
12652 |
574.98 |
| Dec 04 2024 |
12633 |
574.98 |
| Nov 27 2024 |
12728 |
574.98 |
| Nov 20 2024 |
12744 |
574.98 |
| Nov 13 2024 |
12791 |
574.98 |
| Nov 06 2024 |
13079 |
574.98 |
| Oct 30 2024 |
13052 |
574.98 |
| Oct 23 2024 |
13114 |
574.98 |
| Oct 16 2024 |
14777 |
574.98 |
| Oct 09 2024 |
15064 |
574.98 |
| Oct 02 2024 |
10714 |
574.98 |
| Sep 25 2024 |
10587 |
574.98 |
| Sep 18 2024 |
10027 |
574.98 |
| Sep 04 2024 |
10045 |
656.25 |
| Aug 28 2024 |
9690 |
656.25 |
| Aug 21 2024 |
9458 |
656.25 |
| Aug 14 2024 |
9281 |
656.25 |
| Aug 07 2024 |
9151 |
656.25 |
| Jul 31 2024 |
9208 |
656.25 |
| Jul 24 2024 |
9204 |
656.25 |
| Jul 17 2024 |
9043 |
656.25 |
| Jul 10 2024 |
9159 |
656.25 |
| Jul 03 2024 |
9042 |
656.25 |
| Jun 26 2024 |
8908 |
656.25 |
| Jun 19 2024 |
8835 |
656.25 |
| Jun 12 2024 |
8842 |
656.25 |
| Jun 05 2024 |
8810 |
656.25 |
| May 29 2024 |
9187 |
656.25 |
| May 22 2024 |
8979 |
656.25 |
| May 15 2024 |
8842 |
656.25 |
| May 08 2024 |
8382 |
656.25 |
| May 01 2024 |
8136 |
656.25 |
| Apr 24 2024 |
11729 |
656.25 |
| Apr 17 2024 |
11660 |
656.25 |
| Apr 10 2024 |
11717 |
656.25 |
| Apr 03 2024 |
11697 |
656.25 |
| Mar 27 2024 |
11839 |
656.25 |
| Mar 21 2024 |
11911 |
656.25 |
| Mar 14 2024 |
11832 |
656.25 |
| Mar 07 2024 |
11658 |
656.25 |
| Feb 29 2024 |
11659 |
656.25 |
| Feb 22 2024 |
11669 |
656.25 |
| Feb 15 2024 |
11665 |
656.25 |
| Feb 08 2024 |
11838 |
656.25 |
| Feb 01 2024 |
11887 |
656.25 |
| Jan 25 2024 |
11940 |
656.25 |
| Jan 18 2024 |
11836 |
656.25 |
| Jan 11 2024 |
11805 |
656.25 |
| Jan 04 2024 |
11802 |
656.25 |
| Dec 28 2023 |
11751 |
656.25 |
| Dec 21 2023 |
11751 |
656.25 |
| Dec 14 2023 |
11751 |
656.25 |
| Dec 07 2023 |
11715 |
656.25 |
