| Jun 06 2026 |
2174 |
629.38 |
| Jun 02 2026 |
2148 |
629.38 |
| May 26 2026 |
2155 |
629.38 |
| May 19 2026 |
2200 |
629.38 |
| May 12 2026 |
2363 |
629.38 |
| May 05 2026 |
2406 |
629.38 |
| Apr 28 2026 |
2438 |
629.38 |
| Apr 21 2026 |
2480 |
629.38 |
| Apr 14 2026 |
2485 |
629.38 |
| Apr 07 2026 |
2424 |
629.38 |
| Mar 31 2026 |
2389 |
629.38 |
| Mar 24 2026 |
2402 |
629.38 |
| Mar 17 2026 |
2440 |
629.38 |
| Mar 10 2026 |
2399 |
629.38 |
| Mar 03 2026 |
2374 |
629.38 |
| Feb 24 2026 |
2406 |
629.38 |
| Feb 17 2026 |
2461 |
629.38 |
| Feb 10 2026 |
2409 |
629.38 |
| Feb 03 2026 |
2411 |
629.38 |
| Jan 27 2026 |
2418 |
629.38 |
| Jan 20 2026 |
2427 |
629.38 |
| Jan 13 2026 |
2425 |
629.38 |
| Jan 06 2026 |
2426 |
629.38 |
| Dec 30 2025 |
2426 |
629.38 |
| Dec 23 2025 |
2424 |
629.38 |
| Dec 16 2025 |
2425 |
629.38 |
| Dec 09 2025 |
2425 |
629.38 |
| Dec 02 2025 |
2418 |
629.38 |
| Nov 25 2025 |
2412 |
629.38 |
| Nov 18 2025 |
2412 |
629.38 |
| Nov 11 2025 |
2427 |
629.38 |
| Nov 04 2025 |
2448 |
629.38 |
| Oct 28 2025 |
2414 |
629.38 |
| Oct 21 2025 |
2573 |
629.38 |
| Oct 14 2025 |
2705 |
629.38 |
| Oct 07 2025 |
2724 |
629.38 |
| Sep 30 2025 |
2717 |
629.38 |
| Sep 23 2025 |
2677 |
629.38 |
| Sep 16 2025 |
2429 |
629.38 |
| Sep 02 2025 |
2670 |
664.31 |
| Aug 26 2025 |
2689 |
664.31 |
| Aug 19 2025 |
2790 |
664.31 |
| Aug 12 2025 |
3045 |
664.31 |
| Aug 05 2025 |
2924 |
664.31 |
| Jul 29 2025 |
2944 |
664.31 |
| Jul 22 2025 |
2953 |
664.31 |
| Jul 15 2025 |
2989 |
664.31 |
| Jul 08 2025 |
3179 |
664.31 |
| Jul 01 2025 |
3116 |
664.31 |
| Jun 24 2025 |
3079 |
664.31 |
| Jun 17 2025 |
3133 |
664.31 |
| Jun 10 2025 |
3142 |
664.31 |
| Jun 03 2025 |
3138 |
664.31 |
| May 27 2025 |
3126 |
664.31 |
| May 20 2025 |
3169 |
664.31 |
| May 13 2025 |
3186 |
664.31 |
| May 06 2025 |
3186 |
664.31 |
| Apr 29 2025 |
3126 |
664.31 |
| Apr 22 2025 |
3198 |
664.31 |
| Apr 15 2025 |
3186 |
664.31 |
| Apr 08 2025 |
3146 |
664.31 |
| Apr 01 2025 |
3102 |
664.31 |
| Mar 25 2025 |
3046 |
664.31 |
| Mar 18 2025 |
3096 |
664.31 |
| Mar 11 2025 |
3074 |
664.31 |
| Mar 04 2025 |
2944 |
664.31 |
| Feb 25 2025 |
2949 |
664.31 |
| Feb 18 2025 |
2917 |
664.31 |
| Feb 11 2025 |
2835 |
664.31 |
| Feb 04 2025 |
2815 |
664.31 |
| Jan 29 2025 |
2843 |
664.31 |
| Jan 22 2025 |
2833 |
664.31 |
| Jan 15 2025 |
2844 |
664.31 |
| Jan 08 2025 |
2835 |
664.31 |
| Jan 01 2025 |
2531 |
664.31 |
| Dec 25 2024 |
2531 |
664.31 |
| Dec 18 2024 |
2529 |
664.31 |
| Dec 11 2024 |
2529 |
664.31 |
| Dec 04 2024 |
2530 |
664.31 |
| Nov 27 2024 |
2536 |
664.31 |
| Nov 20 2024 |
2553 |
664.31 |
| Nov 13 2024 |
2575 |
664.31 |
| Nov 06 2024 |
2734 |
664.31 |
| Oct 30 2024 |
2740 |
664.31 |
| Oct 23 2024 |
2765 |
664.31 |
| Oct 16 2024 |
3276 |
664.31 |
| Oct 09 2024 |
3260 |
664.31 |
| Oct 02 2024 |
2518 |
664.31 |
| Sep 25 2024 |
2560 |
664.31 |
| Sep 18 2024 |
2380 |
664.31 |
| Sep 04 2024 |
2323 |
717.5 |
| Aug 28 2024 |
2213 |
717.5 |
| Aug 21 2024 |
2198 |
717.5 |
| Aug 14 2024 |
2038 |
717.5 |
| Aug 07 2024 |
2037 |
717.5 |
| Jul 31 2024 |
2063 |
717.5 |
| Jul 24 2024 |
2072 |
717.5 |
| Jul 17 2024 |
2010 |
717.5 |
| Jul 10 2024 |
2029 |
717.5 |
| Jul 03 2024 |
1985 |
717.5 |
| Jun 26 2024 |
1979 |
717.5 |
| Jun 19 2024 |
1980 |
717.5 |
| Jun 12 2024 |
1986 |
717.5 |
| Jun 05 2024 |
1939 |
717.5 |
| May 29 2024 |
2040 |
717.5 |
| May 22 2024 |
2006 |
717.5 |
| May 15 2024 |
1905 |
717.5 |
| May 08 2024 |
1861 |
717.5 |
| May 01 2024 |
1747 |
717.5 |
| Apr 24 2024 |
2269 |
717.5 |
| Apr 17 2024 |
2254 |
717.5 |
| Apr 10 2024 |
2255 |
717.5 |
| Apr 03 2024 |
2233 |
717.5 |
| Mar 27 2024 |
2246 |
717.5 |
| Mar 21 2024 |
2261 |
717.5 |
| Mar 14 2024 |
2227 |
717.5 |
| Mar 07 2024 |
2190 |
717.5 |
| Feb 29 2024 |
2186 |
717.5 |
| Feb 22 2024 |
2186 |
717.5 |
| Feb 15 2024 |
2179 |
717.5 |
| Feb 08 2024 |
2196 |
717.5 |
| Feb 01 2024 |
2199 |
717.5 |
| Jan 25 2024 |
2202 |
717.5 |
| Jan 18 2024 |
2184 |
717.5 |
| Jan 11 2024 |
2184 |
717.5 |
| Jan 04 2024 |
2187 |
717.5 |
| Dec 28 2023 |
2145 |
717.5 |
| Dec 21 2023 |
2145 |
717.5 |
| Dec 14 2023 |
2145 |
717.5 |
| Dec 07 2023 |
2130 |
717.5 |
