| Jun 06 2026 |
5913 |
308.68 |
| Jun 06 2026 |
7275 |
377.76 |
| Jun 02 2026 |
5884 |
308.68 |
| Jun 02 2026 |
7194 |
377.76 |
| May 26 2026 |
6853 |
308.68 |
| May 26 2026 |
7108 |
377.76 |
| May 19 2026 |
6984 |
308.68 |
| May 19 2026 |
7244 |
377.76 |
| May 12 2026 |
6630 |
308.68 |
| May 12 2026 |
7362 |
377.76 |
| May 05 2026 |
6644 |
308.68 |
| May 05 2026 |
7398 |
377.76 |
| Apr 28 2026 |
6704 |
308.68 |
| Apr 28 2026 |
8199 |
397.81 |
| Apr 21 2026 |
7324 |
308.68 |
| Apr 21 2026 |
8206 |
397.81 |
| Apr 14 2026 |
7370 |
308.68 |
| Apr 14 2026 |
8250 |
397.81 |
| Apr 07 2026 |
8353 |
308.68 |
| Apr 07 2026 |
8176 |
397.81 |
| Mar 31 2026 |
8287 |
308.68 |
| Mar 31 2026 |
8204 |
397.81 |
| Mar 24 2026 |
8267 |
308.68 |
| Mar 24 2026 |
8202 |
397.81 |
| Mar 17 2026 |
8364 |
397.81 |
| Mar 10 2026 |
8245 |
397.81 |
| Mar 03 2026 |
3059 |
406.8 |
| Mar 03 2026 |
8093 |
397.81 |
| Mar 03 2026 |
3680 |
406.8 |
| Feb 24 2026 |
3033 |
406.8 |
| Feb 24 2026 |
8163 |
397.81 |
| Feb 24 2026 |
3684 |
406.8 |
| Feb 17 2026 |
5547 |
486.2 |
| Feb 17 2026 |
3035 |
406.8 |
| Feb 17 2026 |
8168 |
397.81 |
| Feb 17 2026 |
4944 |
446.5 |
| Feb 10 2026 |
5699 |
486.2 |
| Feb 10 2026 |
3012 |
406.8 |
| Feb 10 2026 |
8049 |
397.81 |
| Feb 10 2026 |
5036 |
446.5 |
| Feb 03 2026 |
5701 |
486.2 |
| Feb 03 2026 |
3017 |
406.8 |
| Feb 03 2026 |
8047 |
397.81 |
| Feb 03 2026 |
5045 |
446.5 |
| Jan 27 2026 |
5749 |
486.2 |
| Jan 27 2026 |
3003 |
406.8 |
| Jan 27 2026 |
8025 |
397.81 |
| Jan 27 2026 |
5052 |
446.5 |
| Jan 20 2026 |
5788 |
486.2 |
| Jan 20 2026 |
2982 |
406.8 |
| Jan 20 2026 |
8081 |
397.81 |
| Jan 20 2026 |
5052 |
446.5 |
| Jan 13 2026 |
5789 |
486.2 |
| Jan 13 2026 |
2987 |
406.8 |
| Jan 13 2026 |
8067 |
397.81 |
| Jan 13 2026 |
5049 |
446.5 |
| Jan 06 2026 |
5789 |
486.2 |
| Jan 06 2026 |
2983 |
406.8 |
| Jan 06 2026 |
8075 |
397.81 |
| Jan 06 2026 |
5045 |
446.5 |
| Dec 30 2025 |
5789 |
486.2 |
| Dec 30 2025 |
2981 |
406.8 |
| Dec 30 2025 |
8080 |
397.81 |
| Dec 30 2025 |
5047 |
446.5 |
| Dec 23 2025 |
5777 |
486.2 |
| Dec 23 2025 |
2979 |
406.8 |
| Dec 23 2025 |
8070 |
397.81 |
| Dec 23 2025 |
5040 |
446.5 |
| Dec 16 2025 |
5793 |
486.2 |
| Dec 16 2025 |
2979 |
406.8 |
| Dec 16 2025 |
8078 |
397.81 |
| Dec 16 2025 |
5045 |
446.5 |
| Dec 09 2025 |
5793 |
486.2 |
| Dec 09 2025 |
2979 |
406.8 |
| Dec 09 2025 |
8072 |
397.81 |
| Dec 09 2025 |
5051 |
446.5 |
| Dec 02 2025 |
5793 |
486.2 |
| Dec 02 2025 |
2980 |
406.8 |
| Dec 02 2025 |
8047 |
397.81 |
| Dec 02 2025 |
5053 |
446.5 |
| Nov 25 2025 |
5793 |
486.2 |
| Nov 25 2025 |
2980 |
406.8 |
| Nov 25 2025 |
8041 |
397.81 |
| Nov 25 2025 |
5053 |
446.5 |
| Nov 18 2025 |
5793 |
486.2 |
| Nov 18 2025 |
2980 |
406.8 |
| Nov 18 2025 |
8038 |
397.81 |
| Nov 18 2025 |
5053 |
446.5 |
| Nov 11 2025 |
5793 |
486.2 |
| Nov 11 2025 |
2967 |
406.8 |
| Nov 11 2025 |
8026 |
397.81 |
| Nov 11 2025 |
5038 |
446.5 |
| Nov 04 2025 |
5793 |
486.2 |
| Nov 04 2025 |
2967 |
406.8 |
| Nov 04 2025 |
7180 |
373.28 |
| Nov 04 2025 |
5038 |
446.5 |
| Oct 28 2025 |
5830 |
486.2 |
| Oct 28 2025 |
2968 |
406.8 |
| Oct 28 2025 |
7126 |
373.28 |
| Oct 28 2025 |
5068 |
446.5 |
| Oct 21 2025 |
6016 |
486.2 |
| Oct 21 2025 |
2968 |
406.8 |
| Oct 21 2025 |
7214 |
373.28 |
| Oct 21 2025 |
5305 |
446.5 |
| Oct 14 2025 |
6016 |
486.2 |
| Oct 14 2025 |
2979 |
406.8 |
| Oct 14 2025 |
7323 |
373.28 |
| Oct 14 2025 |
5274 |
446.5 |
| Oct 07 2025 |
5798 |
486.2 |
| Oct 07 2025 |
2980 |
406.8 |
| Oct 07 2025 |
7400 |
373.28 |
| Oct 07 2025 |
5146 |
446.5 |
| Sep 30 2025 |
5809 |
486.2 |
| Sep 30 2025 |
2974 |
406.8 |
| Sep 30 2025 |
7487 |
373.28 |
| Sep 30 2025 |
5161 |
446.5 |
| Sep 23 2025 |
5790 |
486.2 |
| Sep 23 2025 |
2975 |
406.8 |
| Sep 23 2025 |
7517 |
373.28 |
| Sep 23 2025 |
5137 |
446.5 |
| Sep 16 2025 |
5794 |
486.2 |
| Sep 16 2025 |
2874 |
406.8 |
| Sep 16 2025 |
7338 |
373.28 |
| Sep 16 2025 |
5067 |
446.5 |
| Sep 09 2025 |
5704 |
486.2 |
| Sep 09 2025 |
2899 |
406.8 |
| Sep 09 2025 |
6643 |
348.75 |
| Sep 09 2025 |
4997 |
446.5 |
| Sep 02 2025 |
5909 |
486.2 |
| Sep 02 2025 |
2922 |
406.8 |
| Sep 02 2025 |
8925 |
416.68 |
| Sep 02 2025 |
5164 |
446.5 |
| Aug 26 2025 |
5997 |
486.2 |
| Aug 26 2025 |
2939 |
406.8 |
| Aug 26 2025 |
8658 |
416.68 |
| Aug 26 2025 |
5195 |
446.5 |
| Aug 19 2025 |
5920 |
486.2 |
| Aug 19 2025 |
2954 |
406.8 |
| Aug 19 2025 |
8888 |
416.68 |
| Aug 19 2025 |
5130 |
446.5 |
| Aug 12 2025 |
5927 |
486.2 |
| Aug 12 2025 |
5165 |
406.8 |
| Aug 12 2025 |
8970 |
416.68 |
| Aug 12 2025 |
7304 |
446.5 |
| Aug 05 2025 |
5961 |
486.2 |
| Aug 05 2025 |
5158 |
406.8 |
| Aug 05 2025 |
8481 |
416.68 |
| Aug 05 2025 |
7384 |
446.5 |
| Jul 29 2025 |
5912 |
486.2 |
| Jul 29 2025 |
5225 |
406.8 |
| Jul 29 2025 |
8576 |
416.68 |
| Jul 29 2025 |
7529 |
446.5 |
| Jul 22 2025 |
5957 |
486.2 |
| Jul 22 2025 |
5197 |
406.8 |
| Jul 22 2025 |
8614 |
416.68 |
| Jul 22 2025 |
7537 |
446.5 |
| Jul 15 2025 |
5996 |
486.2 |
| Jul 15 2025 |
5145 |
406.8 |
| Jul 15 2025 |
8921 |
416.68 |
| Jul 15 2025 |
7517 |
446.5 |
| Jul 08 2025 |
6071 |
486.2 |
| Jul 08 2025 |
5220 |
406.8 |
| Jul 08 2025 |
9185 |
416.68 |
| Jul 08 2025 |
7940 |
446.5 |
| Jul 01 2025 |
6051 |
486.2 |
| Jul 01 2025 |
5543 |
406.8 |
| Jul 01 2025 |
8921 |
416.68 |
| Jul 01 2025 |
8258 |
446.5 |
| Jun 24 2025 |
5711 |
486.2 |
| Jun 24 2025 |
5270 |
406.8 |
| Jun 24 2025 |
8820 |
416.68 |
| Jun 24 2025 |
7747 |
446.5 |
| Jun 17 2025 |
5797 |
486.2 |
| Jun 17 2025 |
5304 |
406.8 |
| Jun 17 2025 |
9056 |
416.68 |
| Jun 17 2025 |
7769 |
446.5 |
| Jun 10 2025 |
5904 |
486.2 |
| Jun 10 2025 |
5332 |
406.8 |
| Jun 10 2025 |
9139 |
416.68 |
| Jun 10 2025 |
7840 |
446.5 |
| Jun 03 2025 |
5868 |
486.2 |
| Jun 03 2025 |
5262 |
406.8 |
| Jun 03 2025 |
9162 |
416.68 |
| Jun 03 2025 |
7825 |
446.5 |
| May 27 2025 |
5985 |
486.2 |
| May 27 2025 |
5291 |
406.8 |
| May 27 2025 |
9199 |
416.68 |
| May 27 2025 |
7916 |
446.5 |
| May 20 2025 |
6283 |
486.2 |
| May 20 2025 |
5177 |
406.8 |
| May 20 2025 |
9449 |
416.68 |
| May 20 2025 |
8058 |
446.5 |
| May 13 2025 |
6461 |
486.2 |
| May 13 2025 |
5142 |
406.8 |
| May 13 2025 |
9605 |
416.68 |
| May 13 2025 |
8031 |
446.5 |
| May 06 2025 |
6555 |
486.2 |
| May 06 2025 |
5169 |
406.8 |
| May 06 2025 |
9725 |
416.68 |
| May 06 2025 |
8170 |
446.5 |
| Apr 29 2025 |
6607 |
486.2 |
| Apr 29 2025 |
5168 |
406.8 |
| Apr 29 2025 |
9779 |
416.68 |
| Apr 29 2025 |
8277 |
446.5 |
| Apr 22 2025 |
6526 |
486.2 |
| Apr 22 2025 |
5190 |
406.8 |
| Apr 22 2025 |
10038 |
416.68 |
| Apr 22 2025 |
8150 |
446.5 |
| Apr 15 2025 |
6524 |
486.2 |
| Apr 15 2025 |
5190 |
406.8 |
| Apr 15 2025 |
9949 |
416.68 |
| Apr 15 2025 |
8222 |
446.5 |
| Apr 08 2025 |
6561 |
486.2 |
| Apr 08 2025 |
5183 |
406.8 |
| Apr 08 2025 |
9595 |
416.68 |
| Apr 08 2025 |
8213 |
446.5 |
| Apr 01 2025 |
6670 |
486.2 |
| Apr 01 2025 |
5159 |
406.8 |
| Apr 01 2025 |
9388 |
416.68 |
| Apr 01 2025 |
7821 |
446.5 |
| Mar 25 2025 |
6705 |
486.2 |
| Mar 25 2025 |
5168 |
406.8 |
| Mar 25 2025 |
9336 |
416.68 |
| Mar 25 2025 |
7887 |
446.5 |
| Mar 18 2025 |
6595 |
486.2 |
| Mar 18 2025 |
9393 |
416.68 |
| Mar 18 2025 |
9481 |
486.2 |
| Mar 11 2025 |
6563 |
486.2 |
| Mar 11 2025 |
9681 |
416.68 |
| Mar 11 2025 |
9407 |
486.2 |
| Mar 04 2025 |
5882 |
464.41 |
| Mar 04 2025 |
9416 |
416.68 |
| Mar 04 2025 |
8548 |
464.41 |
| Feb 25 2025 |
9397 |
416.68 |
| Feb 18 2025 |
9340 |
416.68 |
| Feb 11 2025 |
9139 |
416.68 |
| Feb 04 2025 |
9051 |
416.68 |
| Jan 29 2025 |
9123 |
416.68 |
| Jan 22 2025 |
9049 |
416.68 |
| Jan 15 2025 |
9060 |
416.68 |
| Jan 08 2025 |
8986 |
416.68 |
| Jan 01 2025 |
8879 |
416.68 |
| Dec 25 2024 |
8878 |
416.68 |
| Dec 18 2024 |
8868 |
416.68 |
| Dec 11 2024 |
8860 |
416.68 |
| Dec 04 2024 |
8846 |
416.68 |
| Nov 27 2024 |
11128 |
484.6 |
| Nov 20 2024 |
11148 |
484.6 |
| Nov 13 2024 |
11189 |
484.6 |
| Nov 06 2024 |
11433 |
484.6 |
| Oct 30 2024 |
11425 |
484.6 |
| Oct 23 2024 |
11468 |
484.6 |
| Oct 16 2024 |
13029 |
484.6 |
| Oct 09 2024 |
13330 |
484.6 |
| Oct 02 2024 |
8776 |
484.6 |
| Sep 25 2024 |
8536 |
484.6 |
| Sep 18 2024 |
8219 |
484.6 |
| Sep 04 2024 |
9307 |
616 |
| Aug 28 2024 |
9033 |
616 |
| Aug 21 2024 |
8791 |
616 |
| Aug 14 2024 |
8659 |
616 |
| Aug 07 2024 |
8529 |
616 |
| Jul 31 2024 |
8586 |
616 |
| Jul 24 2024 |
8584 |
616 |
| Jul 17 2024 |
8435 |
616 |
| Jul 10 2024 |
8548 |
616 |
| Jul 03 2024 |
8428 |
616 |
| Jun 26 2024 |
8295 |
616 |
| Jun 19 2024 |
8220 |
616 |
| Jun 12 2024 |
8220 |
616 |
| Jun 05 2024 |
8184 |
616 |
| May 29 2024 |
8463 |
616 |
| May 22 2024 |
8255 |
616 |
| May 15 2024 |
8137 |
616 |
| May 08 2024 |
7686 |
616 |
| May 01 2024 |
7564 |
616 |
| Apr 24 2024 |
11042 |
616 |
| Apr 17 2024 |
10973 |
616 |
| Apr 10 2024 |
11027 |
616 |
| Apr 03 2024 |
11008 |
616 |
| Mar 27 2024 |
11067 |
616 |
| Mar 21 2024 |
11105 |
616 |
| Mar 14 2024 |
11036 |
616 |
| Mar 07 2024 |
10926 |
616 |
| Feb 29 2024 |
10927 |
616 |
| Feb 22 2024 |
10938 |
616 |
| Feb 15 2024 |
10962 |
616 |
| Feb 08 2024 |
11126 |
616 |
| Feb 01 2024 |
11173 |
616 |
| Jan 25 2024 |
11226 |
616 |
| Jan 18 2024 |
11132 |
616 |
| Jan 11 2024 |
11101 |
616 |
| Jan 04 2024 |
11099 |
616 |
| Dec 28 2023 |
11069 |
616 |
| Dec 21 2023 |
11069 |
616 |
| Dec 14 2023 |
11069 |
616 |
| Dec 07 2023 |
11032 |
616 |
