| Jun 06 2026 |
2452 |
684.42 |
| Jun 02 2026 |
2425 |
684.42 |
| May 26 2026 |
2431 |
684.42 |
| May 19 2026 |
2477 |
684.42 |
| May 12 2026 |
2686 |
684.42 |
| May 05 2026 |
2756 |
684.42 |
| Apr 28 2026 |
2836 |
684.42 |
| Apr 21 2026 |
2891 |
684.42 |
| Apr 14 2026 |
2897 |
684.42 |
| Apr 07 2026 |
2829 |
684.42 |
| Mar 31 2026 |
2789 |
684.42 |
| Mar 24 2026 |
2838 |
684.42 |
| Mar 17 2026 |
2877 |
684.42 |
| Mar 10 2026 |
2821 |
684.42 |
| Mar 03 2026 |
2799 |
684.42 |
| Feb 24 2026 |
2839 |
684.42 |
| Feb 17 2026 |
2926 |
684.42 |
| Feb 10 2026 |
2877 |
684.42 |
| Feb 03 2026 |
2879 |
684.42 |
| Jan 27 2026 |
2918 |
684.42 |
| Jan 20 2026 |
2927 |
684.42 |
| Jan 13 2026 |
2928 |
684.42 |
| Jan 06 2026 |
2929 |
684.42 |
| Dec 30 2025 |
2929 |
684.42 |
| Dec 23 2025 |
2927 |
684.42 |
| Dec 16 2025 |
2928 |
684.42 |
| Dec 09 2025 |
2928 |
684.42 |
| Dec 02 2025 |
2921 |
684.42 |
| Nov 25 2025 |
2914 |
684.42 |
| Nov 18 2025 |
2914 |
684.42 |
| Nov 11 2025 |
2929 |
684.42 |
| Nov 04 2025 |
2962 |
684.42 |
| Oct 28 2025 |
2928 |
684.42 |
| Oct 21 2025 |
3121 |
684.42 |
| Oct 14 2025 |
3303 |
684.42 |
| Oct 07 2025 |
3326 |
684.42 |
| Sep 30 2025 |
3311 |
684.42 |
| Sep 23 2025 |
3265 |
684.42 |
| Sep 16 2025 |
2946 |
684.42 |
| Sep 02 2025 |
3118 |
717.43 |
| Aug 26 2025 |
3179 |
717.43 |
| Aug 19 2025 |
3272 |
717.43 |
| Aug 12 2025 |
3559 |
717.43 |
| Aug 05 2025 |
3445 |
717.43 |
| Jul 29 2025 |
3465 |
717.43 |
| Jul 22 2025 |
3474 |
717.43 |
| Jul 15 2025 |
3507 |
717.43 |
| Jul 08 2025 |
3719 |
717.43 |
| Jul 01 2025 |
3655 |
717.43 |
| Jun 24 2025 |
3617 |
717.43 |
| Jun 17 2025 |
3676 |
717.43 |
| Jun 10 2025 |
3688 |
717.43 |
| Jun 03 2025 |
3673 |
717.43 |
| May 27 2025 |
3654 |
717.43 |
| May 20 2025 |
3699 |
717.43 |
| May 13 2025 |
3715 |
717.43 |
| May 06 2025 |
3700 |
717.43 |
| Apr 29 2025 |
3621 |
717.43 |
| Apr 22 2025 |
3703 |
717.43 |
| Apr 15 2025 |
3684 |
717.43 |
| Apr 08 2025 |
3649 |
717.43 |
| Apr 01 2025 |
3592 |
717.43 |
| Mar 25 2025 |
3534 |
717.43 |
| Mar 18 2025 |
3596 |
717.43 |
| Mar 11 2025 |
3569 |
717.43 |
| Mar 04 2025 |
3407 |
717.43 |
| Feb 25 2025 |
3392 |
717.43 |
| Feb 18 2025 |
3365 |
717.43 |
| Feb 11 2025 |
3258 |
717.43 |
| Feb 04 2025 |
3237 |
717.43 |
| Jan 29 2025 |
3284 |
717.43 |
| Jan 22 2025 |
3271 |
717.43 |
| Jan 15 2025 |
3290 |
717.43 |
| Jan 08 2025 |
3281 |
717.43 |
| Jan 01 2025 |
2938 |
717.43 |
| Dec 25 2024 |
2938 |
717.43 |
| Dec 18 2024 |
2936 |
717.43 |
| Dec 11 2024 |
2936 |
717.43 |
| Dec 04 2024 |
2937 |
717.43 |
| Nov 27 2024 |
2941 |
717.43 |
| Nov 20 2024 |
2957 |
717.43 |
| Nov 13 2024 |
2978 |
717.43 |
| Nov 06 2024 |
3141 |
717.43 |
| Oct 30 2024 |
3147 |
717.43 |
| Oct 23 2024 |
3185 |
717.43 |
| Oct 16 2024 |
3892 |
717.43 |
| Oct 09 2024 |
3868 |
717.43 |
| Oct 02 2024 |
3120 |
717.43 |
| Sep 25 2024 |
3170 |
717.43 |
| Sep 18 2024 |
2891 |
717.43 |
| Sep 04 2024 |
2058 |
682.5 |
| Aug 28 2024 |
1993 |
682.5 |
| Aug 21 2024 |
1964 |
682.5 |
| Aug 14 2024 |
1824 |
682.5 |
| Aug 07 2024 |
1824 |
682.5 |
| Jul 31 2024 |
1849 |
682.5 |
| Jul 24 2024 |
1863 |
682.5 |
| Jul 17 2024 |
1798 |
682.5 |
| Jul 10 2024 |
1821 |
682.5 |
| Jul 03 2024 |
1780 |
682.5 |
| Jun 26 2024 |
1774 |
682.5 |
| Jun 19 2024 |
1773 |
682.5 |
| Jun 12 2024 |
1778 |
682.5 |
| Jun 05 2024 |
1732 |
682.5 |
| May 29 2024 |
1832 |
682.5 |
| May 22 2024 |
1800 |
682.5 |
| May 15 2024 |
1699 |
682.5 |
| May 08 2024 |
1655 |
682.5 |
| May 01 2024 |
1557 |
682.5 |
| Apr 24 2024 |
2045 |
682.5 |
| Apr 17 2024 |
2030 |
682.5 |
| Apr 10 2024 |
2034 |
682.5 |
| Apr 03 2024 |
2009 |
682.5 |
| Mar 27 2024 |
2005 |
682.5 |
| Mar 21 2024 |
2014 |
682.5 |
| Mar 14 2024 |
1978 |
682.5 |
| Mar 07 2024 |
1957 |
682.5 |
| Feb 29 2024 |
1954 |
682.5 |
| Feb 22 2024 |
1954 |
682.5 |
| Feb 15 2024 |
1950 |
682.5 |
| Feb 08 2024 |
1961 |
682.5 |
| Feb 01 2024 |
1965 |
682.5 |
| Jan 25 2024 |
1968 |
682.5 |
| Jan 18 2024 |
1954 |
682.5 |
| Jan 11 2024 |
1954 |
682.5 |
| Jan 04 2024 |
1957 |
682.5 |
| Dec 28 2023 |
1930 |
682.5 |
| Dec 21 2023 |
1929 |
682.5 |
| Dec 14 2023 |
1930 |
682.5 |
| Dec 07 2023 |
1917 |
682.5 |
