| Jun 06 2026 |
10309 |
517.68 |
| Jun 02 2026 |
10199 |
517.68 |
| May 26 2026 |
10136 |
517.68 |
| May 19 2026 |
10350 |
517.68 |
| May 12 2026 |
10867 |
517.68 |
| May 05 2026 |
11092 |
517.68 |
| Apr 28 2026 |
11343 |
517.68 |
| Apr 21 2026 |
11357 |
517.68 |
| Apr 14 2026 |
11383 |
517.68 |
| Apr 07 2026 |
11271 |
517.68 |
| Mar 31 2026 |
11271 |
517.68 |
| Mar 24 2026 |
11358 |
517.68 |
| Mar 17 2026 |
11559 |
517.68 |
| Mar 10 2026 |
11427 |
517.68 |
| Mar 03 2026 |
11277 |
517.68 |
| Feb 24 2026 |
11433 |
517.68 |
| Feb 17 2026 |
11569 |
517.68 |
| Feb 10 2026 |
11466 |
517.68 |
| Feb 03 2026 |
11488 |
517.68 |
| Jan 27 2026 |
11576 |
517.68 |
| Jan 20 2026 |
11659 |
517.68 |
| Jan 13 2026 |
11681 |
517.68 |
| Jan 06 2026 |
11688 |
517.68 |
| Dec 30 2025 |
11689 |
517.68 |
| Dec 23 2025 |
11679 |
517.68 |
| Dec 16 2025 |
11687 |
517.68 |
| Dec 09 2025 |
11681 |
517.68 |
| Dec 02 2025 |
11666 |
517.68 |
| Nov 25 2025 |
11625 |
517.68 |
| Nov 18 2025 |
11658 |
517.68 |
| Nov 11 2025 |
11631 |
517.68 |
| Nov 04 2025 |
11702 |
517.68 |
| Oct 28 2025 |
11647 |
517.68 |
| Oct 21 2025 |
12035 |
517.68 |
| Oct 14 2025 |
12458 |
517.68 |
| Oct 07 2025 |
12567 |
517.68 |
| Sep 30 2025 |
12773 |
517.68 |
| Sep 23 2025 |
12720 |
517.68 |
| Sep 16 2025 |
11998 |
517.68 |
| Sep 02 2025 |
8515 |
404.3 |
| Aug 26 2025 |
8233 |
404.3 |
| Aug 19 2025 |
8453 |
404.3 |
| Aug 12 2025 |
8518 |
404.3 |
| Aug 05 2025 |
8028 |
404.3 |
| Jul 29 2025 |
8121 |
404.3 |
| Jul 22 2025 |
8158 |
404.3 |
| Jul 15 2025 |
8465 |
404.3 |
| Jul 08 2025 |
8715 |
404.3 |
| Jul 01 2025 |
8472 |
404.3 |
| Jun 24 2025 |
8379 |
404.3 |
| Jun 17 2025 |
8602 |
404.3 |
| Jun 10 2025 |
8678 |
404.3 |
| Jun 03 2025 |
8677 |
404.3 |
| May 27 2025 |
8714 |
404.3 |
| May 20 2025 |
8957 |
404.3 |
| May 13 2025 |
9111 |
404.3 |
| May 06 2025 |
9246 |
404.3 |
| Apr 29 2025 |
9290 |
404.3 |
| Apr 22 2025 |
9542 |
404.3 |
| Apr 15 2025 |
9454 |
404.3 |
| Apr 08 2025 |
9096 |
404.3 |
| Apr 01 2025 |
8913 |
404.3 |
| Mar 25 2025 |
8857 |
404.3 |
| Mar 18 2025 |
8912 |
404.3 |
| Mar 11 2025 |
9186 |
404.3 |
| Mar 04 2025 |
8924 |
404.3 |
| Feb 25 2025 |
8904 |
404.3 |
| Feb 18 2025 |
8847 |
404.3 |
| Feb 11 2025 |
8667 |
404.3 |
| Feb 04 2025 |
8580 |
404.3 |
| Jan 29 2025 |
8647 |
404.3 |
| Jan 22 2025 |
8583 |
404.3 |
| Jan 15 2025 |
8590 |
404.3 |
| Jan 08 2025 |
8518 |
404.3 |
| Jan 01 2025 |
8435 |
404.3 |
| Dec 25 2024 |
8434 |
404.3 |
| Dec 18 2024 |
8424 |
404.3 |
| Dec 11 2024 |
8416 |
404.3 |
| Dec 04 2024 |
8404 |
404.3 |
| Nov 27 2024 |
8457 |
404.3 |
| Nov 20 2024 |
8490 |
404.3 |
| Nov 13 2024 |
8538 |
404.3 |
| Nov 06 2024 |
8724 |
404.3 |
| Oct 30 2024 |
8717 |
404.3 |
| Oct 23 2024 |
8749 |
404.3 |
| Oct 16 2024 |
9763 |
404.3 |
| Oct 09 2024 |
10031 |
404.3 |
| Oct 02 2024 |
5173 |
404.3 |
| Sep 25 2024 |
4962 |
404.3 |
| Sep 18 2024 |
4777 |
404.3 |
| Sep 04 2024 |
3558 |
388.57 |
| Aug 28 2024 |
3486 |
388.57 |
| Aug 21 2024 |
3532 |
388.57 |
| Aug 14 2024 |
3500 |
388.57 |
| Aug 07 2024 |
3434 |
388.57 |
| Jul 31 2024 |
3449 |
388.57 |
| Jul 24 2024 |
3474 |
388.57 |
| Jul 17 2024 |
3424 |
388.57 |
| Jul 10 2024 |
3451 |
388.57 |
| Jul 03 2024 |
3417 |
388.57 |
| Jun 26 2024 |
3371 |
388.57 |
| Jun 19 2024 |
3350 |
388.57 |
| Jun 12 2024 |
3348 |
388.57 |
| Jun 05 2024 |
3394 |
388.57 |
| May 29 2024 |
3461 |
388.57 |
| May 22 2024 |
3353 |
388.57 |
| May 15 2024 |
3366 |
388.57 |
| May 08 2024 |
3166 |
388.57 |
| May 01 2024 |
3147 |
388.57 |
| Apr 24 2024 |
4600 |
388.57 |
| Apr 17 2024 |
4597 |
388.57 |
| Apr 10 2024 |
4606 |
388.57 |
| Apr 03 2024 |
4627 |
388.57 |
| Mar 27 2024 |
4534 |
388.57 |
| Mar 21 2024 |
4570 |
388.57 |
| Mar 14 2024 |
4548 |
388.57 |
| Mar 07 2024 |
4549 |
388.57 |
| Feb 29 2024 |
4547 |
388.57 |
| Feb 22 2024 |
4552 |
388.57 |
| Feb 15 2024 |
4561 |
388.57 |
| Feb 08 2024 |
4555 |
388.57 |
| Feb 01 2024 |
4579 |
388.57 |
| Jan 25 2024 |
4608 |
388.57 |
| Jan 18 2024 |
4603 |
388.57 |
| Jan 11 2024 |
4577 |
388.57 |
| Jan 04 2024 |
4577 |
388.57 |
| Dec 28 2023 |
4627 |
388.57 |
| Dec 21 2023 |
4627 |
388.57 |
| Dec 14 2023 |
4627 |
388.57 |
| Dec 07 2023 |
4611 |
388.57 |
