| Jun 06 2026 |
8625 |
431.87 |
| Jun 02 2026 |
8529 |
431.87 |
| May 26 2026 |
8448 |
431.87 |
| May 19 2026 |
8632 |
431.87 |
| May 12 2026 |
8888 |
431.87 |
| May 05 2026 |
8964 |
431.87 |
| Apr 28 2026 |
9185 |
431.87 |
| Apr 21 2026 |
9178 |
431.87 |
| Apr 14 2026 |
9220 |
431.87 |
| Apr 07 2026 |
9138 |
431.87 |
| Mar 31 2026 |
9160 |
431.87 |
| Mar 24 2026 |
9188 |
431.87 |
| Mar 17 2026 |
9365 |
431.87 |
| Mar 10 2026 |
9237 |
431.87 |
| Mar 03 2026 |
9087 |
431.87 |
| Feb 24 2026 |
9187 |
431.87 |
| Feb 17 2026 |
9218 |
431.87 |
| Feb 10 2026 |
9114 |
431.87 |
| Feb 03 2026 |
9112 |
431.87 |
| Jan 27 2026 |
9110 |
431.87 |
| Jan 20 2026 |
9179 |
431.87 |
| Jan 13 2026 |
9176 |
431.87 |
| Jan 06 2026 |
9184 |
431.87 |
| Dec 30 2025 |
9185 |
431.87 |
| Dec 23 2025 |
9175 |
431.87 |
| Dec 16 2025 |
9183 |
431.87 |
| Dec 09 2025 |
9177 |
431.87 |
| Dec 02 2025 |
9156 |
431.87 |
| Nov 25 2025 |
9137 |
431.87 |
| Nov 18 2025 |
9143 |
431.87 |
| Nov 11 2025 |
9136 |
431.87 |
| Nov 04 2025 |
9135 |
431.87 |
| Oct 28 2025 |
9072 |
431.87 |
| Oct 21 2025 |
9273 |
431.87 |
| Oct 14 2025 |
9478 |
431.87 |
| Oct 07 2025 |
9590 |
431.87 |
| Sep 30 2025 |
9714 |
431.87 |
| Sep 23 2025 |
9734 |
431.87 |
| Sep 16 2025 |
9263 |
431.87 |
| Sep 02 2025 |
11750 |
509.17 |
| Aug 26 2025 |
11535 |
509.17 |
| Aug 19 2025 |
11797 |
509.17 |
| Aug 12 2025 |
12201 |
509.17 |
| Aug 05 2025 |
11709 |
509.17 |
| Jul 29 2025 |
11807 |
509.17 |
| Jul 22 2025 |
11833 |
509.17 |
| Jul 15 2025 |
12137 |
509.17 |
| Jul 08 2025 |
12585 |
509.17 |
| Jul 01 2025 |
12255 |
509.17 |
| Jun 24 2025 |
12141 |
509.17 |
| Jun 17 2025 |
12422 |
509.17 |
| Jun 10 2025 |
12555 |
509.17 |
| Jun 03 2025 |
12727 |
509.17 |
| May 27 2025 |
12674 |
509.17 |
| May 20 2025 |
12982 |
509.17 |
| May 13 2025 |
13170 |
509.17 |
| May 06 2025 |
13241 |
509.17 |
| Apr 29 2025 |
13222 |
509.17 |
| Apr 22 2025 |
13507 |
509.17 |
| Apr 15 2025 |
13363 |
509.17 |
| Apr 08 2025 |
13023 |
509.17 |
| Apr 01 2025 |
12732 |
509.17 |
| Mar 25 2025 |
12673 |
509.17 |
| Mar 18 2025 |
12768 |
509.17 |
| Mar 11 2025 |
12990 |
509.17 |
| Mar 04 2025 |
12564 |
509.17 |
| Feb 25 2025 |
12606 |
509.17 |
| Feb 18 2025 |
12538 |
509.17 |
| Feb 11 2025 |
12271 |
509.17 |
| Feb 04 2025 |
12165 |
509.17 |
| Jan 29 2025 |
12271 |
509.17 |
| Jan 22 2025 |
12167 |
509.17 |
| Jan 15 2025 |
12195 |
509.17 |
| Jan 08 2025 |
12118 |
509.17 |
| Jan 01 2025 |
11658 |
509.17 |
| Dec 25 2024 |
11657 |
509.17 |
| Dec 18 2024 |
11647 |
509.17 |
| Dec 11 2024 |
11634 |
509.17 |
| Dec 04 2024 |
11618 |
509.17 |
| Nov 27 2024 |
11706 |
509.17 |
| Nov 20 2024 |
11721 |
509.17 |
| Nov 13 2024 |
11762 |
509.17 |
| Nov 06 2024 |
11991 |
509.17 |
| Oct 30 2024 |
11973 |
509.17 |
| Oct 23 2024 |
12025 |
509.17 |
| Oct 16 2024 |
13638 |
509.17 |
| Oct 09 2024 |
13934 |
509.17 |
| Oct 02 2024 |
9521 |
509.17 |
| Sep 25 2024 |
9287 |
509.17 |
| Sep 18 2024 |
8923 |
509.17 |
| Sep 04 2024 |
7141 |
483.75 |
| Aug 28 2024 |
6973 |
483.75 |
| Aug 21 2024 |
6853 |
483.75 |
| Aug 14 2024 |
6763 |
483.75 |
| Aug 07 2024 |
6640 |
483.75 |
| Jul 31 2024 |
6686 |
483.75 |
| Jul 24 2024 |
6695 |
483.75 |
| Jul 17 2024 |
6568 |
483.75 |
| Jul 10 2024 |
6602 |
483.75 |
| Jul 03 2024 |
6509 |
483.75 |
| Jun 26 2024 |
6400 |
483.75 |
| Jun 19 2024 |
6337 |
483.75 |
| Jun 12 2024 |
6362 |
483.75 |
| Jun 05 2024 |
6412 |
483.75 |
| May 29 2024 |
6605 |
483.75 |
| May 22 2024 |
6427 |
483.75 |
| May 15 2024 |
6339 |
483.75 |
| May 08 2024 |
5959 |
483.75 |
| May 01 2024 |
5889 |
483.75 |
| Apr 24 2024 |
8582 |
483.75 |
| Apr 17 2024 |
8555 |
483.75 |
| Apr 10 2024 |
8585 |
483.75 |
| Apr 03 2024 |
8591 |
483.75 |
| Mar 27 2024 |
8509 |
483.75 |
| Mar 21 2024 |
8536 |
483.75 |
| Mar 14 2024 |
8482 |
483.75 |
| Mar 07 2024 |
8483 |
483.75 |
| Feb 29 2024 |
8479 |
483.75 |
| Feb 22 2024 |
8486 |
483.75 |
| Feb 15 2024 |
8511 |
483.75 |
| Feb 08 2024 |
8584 |
483.75 |
| Feb 01 2024 |
8625 |
483.75 |
| Jan 25 2024 |
8656 |
483.75 |
| Jan 18 2024 |
8612 |
483.75 |
| Jan 11 2024 |
8575 |
483.75 |
| Jan 04 2024 |
8575 |
483.75 |
| Dec 28 2023 |
8562 |
483.75 |
| Dec 21 2023 |
8562 |
483.75 |
| Dec 14 2023 |
8562 |
483.75 |
| Dec 07 2023 |
8534 |
483.75 |
