| Aug 12 2025 |
6042 |
330.74 |
| Aug 05 2025 |
5556 |
330.74 |
| Jul 29 2025 |
5623 |
330.74 |
| Jul 22 2025 |
5661 |
330.74 |
| Jul 15 2025 |
5965 |
330.74 |
| Jul 08 2025 |
6160 |
330.74 |
| Jul 01 2025 |
6096 |
330.74 |
| Jun 24 2025 |
6057 |
330.74 |
| Jun 17 2025 |
6203 |
330.74 |
| Jun 10 2025 |
6235 |
330.74 |
| Jun 03 2025 |
6156 |
330.74 |
| May 27 2025 |
6199 |
330.74 |
| May 20 2025 |
6425 |
330.74 |
| May 13 2025 |
6482 |
330.74 |
| May 06 2025 |
6448 |
326.62 |
| Apr 29 2025 |
6503 |
326.62 |
| Apr 22 2025 |
6693 |
326.62 |
| Apr 15 2025 |
6643 |
326.62 |
| Apr 08 2025 |
6278 |
326.62 |
| Apr 01 2025 |
6173 |
326.62 |
| Mar 25 2025 |
6097 |
326.62 |
| Mar 18 2025 |
6096 |
326.62 |
| Mar 11 2025 |
6239 |
326.62 |
| Mar 04 2025 |
5992 |
326.62 |
| Feb 25 2025 |
6034 |
326.62 |
| Feb 18 2025 |
5997 |
326.62 |
| Feb 11 2025 |
5910 |
326.62 |
| Feb 04 2025 |
5832 |
326.62 |
| Jan 29 2025 |
5857 |
326.62 |
| Jan 22 2025 |
5824 |
326.62 |
| Jan 15 2025 |
5824 |
326.62 |
| Jan 08 2025 |
5775 |
326.62 |
| Jan 01 2025 |
5691 |
322.5 |
| Dec 25 2024 |
5690 |
322.5 |
| Dec 18 2024 |
5679 |
322.5 |
| Dec 11 2024 |
5683 |
322.5 |
| Dec 04 2024 |
5680 |
322.5 |
| Nov 27 2024 |
5690 |
322.5 |
| Nov 20 2024 |
5700 |
322.5 |
| Nov 13 2024 |
5748 |
322.5 |
| Nov 06 2024 |
5782 |
322.5 |
| Oct 30 2024 |
5777 |
322.5 |
| Oct 23 2024 |
5825 |
322.5 |
| Oct 16 2024 |
5989 |
322.53 |
| Oct 09 2024 |
6191 |
322.53 |
| Oct 02 2024 |
1384 |
322.53 |
| Sep 25 2024 |
1354 |
322.53 |
| Sep 18 2024 |
1336 |
322.53 |
| Sep 11 2024 |
1291 |
322.53 |
| Sep 04 2024 |
1297 |
322.53 |
| Aug 28 2024 |
1308 |
322.53 |
| Aug 21 2024 |
1320 |
322.53 |
| Aug 14 2024 |
1292 |
322.53 |
| Aug 07 2024 |
1286 |
322.53 |
| Jul 31 2024 |
1295 |
322.53 |
| Jul 24 2024 |
1329 |
322.53 |
| Jul 17 2024 |
1323 |
322.53 |
| Jul 10 2024 |
1345 |
322.53 |
| Jul 03 2024 |
1339 |
322.53 |
| Jun 26 2024 |
1315 |
322.53 |
| Jun 19 2024 |
1329 |
322.53 |
| Jun 12 2024 |
1325 |
322.53 |
| Jun 05 2024 |
1314 |
322.53 |
| May 29 2024 |
1315 |
322.53 |
| May 22 2024 |
1294 |
322.57 |
| May 15 2024 |
1346 |
322.57 |
| May 08 2024 |
1270 |
322.57 |
| May 01 2024 |
1252 |
322.57 |
| Apr 24 2024 |
1912 |
322.57 |
| Apr 17 2024 |
1914 |
322.57 |
| Apr 10 2024 |
1915 |
322.57 |
| Apr 03 2024 |
1920 |
322.57 |
| Mar 27 2024 |
1859 |
322.57 |
| Mar 21 2024 |
1859 |
322.57 |
| Mar 14 2024 |
1841 |
322.57 |
| Mar 07 2024 |
1843 |
322.57 |
| Feb 29 2024 |
1841 |
322.57 |
| Feb 22 2024 |
1843 |
322.57 |
| Feb 15 2024 |
1851 |
322.57 |
| Feb 08 2024 |
1848 |
322.57 |
| Feb 01 2024 |
1857 |
322.57 |
| Jan 25 2024 |
1870 |
322.57 |
| Jan 18 2024 |
1868 |
322.57 |
| Jan 11 2024 |
1859 |
322.57 |
| Jan 04 2024 |
1859 |
322.57 |
| Dec 28 2023 |
1881 |
322.57 |
| Dec 21 2023 |
1881 |
322.57 |
| Dec 14 2023 |
1881 |
322.57 |
| Dec 07 2023 |
1876 |
322.57 |
