| Apr 21 2026 |
6252 |
331.21 |
| Apr 14 2026 |
6306 |
331.21 |
| Apr 07 2026 |
6327 |
331.21 |
| Mar 31 2026 |
6321 |
331.21 |
| Mar 24 2026 |
6269 |
331.21 |
| Mar 17 2026 |
6367 |
331.21 |
| Mar 10 2026 |
6283 |
331.21 |
| Mar 03 2026 |
6126 |
331.21 |
| Feb 24 2026 |
6186 |
331.21 |
| Feb 17 2026 |
6166 |
331.21 |
| Feb 10 2026 |
6040 |
331.21 |
| Feb 03 2026 |
6036 |
331.21 |
| Jan 27 2026 |
5997 |
331.21 |
| Jan 20 2026 |
6027 |
331.21 |
| Jan 13 2026 |
6004 |
331.21 |
| Jan 06 2026 |
6011 |
331.21 |
| Dec 30 2025 |
6013 |
331.21 |
| Dec 23 2025 |
6003 |
331.21 |
| Dec 16 2025 |
6011 |
331.21 |
| Dec 09 2025 |
6005 |
331.21 |
| Dec 02 2025 |
5965 |
331.21 |
| Nov 25 2025 |
6005 |
331.21 |
| Nov 18 2025 |
6007 |
331.21 |
| Nov 11 2025 |
5996 |
331.21 |
| Nov 04 2025 |
6009 |
331.21 |
| Oct 28 2025 |
5967 |
331.21 |
| Oct 21 2025 |
5992 |
331.21 |
| Oct 14 2025 |
6082 |
331.21 |
| Oct 07 2025 |
6128 |
331.21 |
| Sep 30 2025 |
6233 |
331.21 |
| Sep 23 2025 |
6291 |
331.21 |
| Sep 16 2025 |
6230 |
331.21 |
| Sep 09 2025 |
6260 |
331.21 |
| Sep 02 2025 |
6375 |
331.21 |
| Aug 26 2025 |
6002 |
331.21 |
| Aug 19 2025 |
6040 |
331.21 |
| Aug 12 2025 |
5979 |
328.23 |
| Aug 05 2025 |
5497 |
328.23 |
| Jul 29 2025 |
5562 |
328.23 |
| Jul 22 2025 |
5600 |
328.23 |
| Jul 15 2025 |
5910 |
328.23 |
| Jul 08 2025 |
6104 |
328.23 |
| Jul 01 2025 |
6041 |
328.23 |
| Jun 24 2025 |
6007 |
328.23 |
| Jun 17 2025 |
6151 |
328.23 |
| Jun 10 2025 |
6177 |
328.23 |
| Jun 03 2025 |
6095 |
328.23 |
| May 27 2025 |
6139 |
328.23 |
| May 20 2025 |
6362 |
328.23 |
| May 13 2025 |
6418 |
328.23 |
| May 06 2025 |
6494 |
328.23 |
| Apr 29 2025 |
6483 |
325.25 |
| Apr 22 2025 |
6673 |
325.25 |
| Apr 15 2025 |
6625 |
325.25 |
| Apr 08 2025 |
6260 |
325.25 |
| Apr 01 2025 |
6156 |
325.25 |
| Mar 25 2025 |
6081 |
325.25 |
| Mar 18 2025 |
6079 |
325.25 |
| Mar 11 2025 |
6221 |
325.25 |
| Mar 04 2025 |
5974 |
325.25 |
| Feb 25 2025 |
6017 |
325.25 |
| Feb 18 2025 |
5980 |
325.25 |
| Feb 11 2025 |
5893 |
325.25 |
| Feb 04 2025 |
5815 |
325.25 |
| Jan 29 2025 |
5840 |
325.25 |
| Jan 22 2025 |
5807 |
325.25 |
| Jan 15 2025 |
5807 |
325.25 |
| Jan 08 2025 |
5758 |
325.25 |
| Oct 16 2024 |
7364 |
360.41 |
| Oct 09 2024 |
7603 |
360.41 |
| Oct 02 2024 |
2758 |
360.41 |
| Sep 25 2024 |
2643 |
360.41 |
| Sep 18 2024 |
2567 |
360.41 |
| Sep 11 2024 |
2382 |
360.41 |
| Sep 04 2024 |
2373 |
360.41 |
| Aug 28 2024 |
2337 |
360.41 |
| Aug 21 2024 |
2366 |
360.41 |
| Aug 14 2024 |
2341 |
360.41 |
| Aug 07 2024 |
2305 |
360.41 |
| Jul 31 2024 |
2314 |
360.41 |
| Jul 24 2024 |
2341 |
360.41 |
| Jul 17 2024 |
2320 |
360.41 |
| Jul 10 2024 |
2337 |
360.41 |
| Jul 03 2024 |
2329 |
360.41 |
| Jun 26 2024 |
2299 |
360.41 |
| Jun 19 2024 |
2299 |
360.41 |
| Jun 12 2024 |
2291 |
360.41 |
| Jun 05 2024 |
2308 |
360.41 |
| May 29 2024 |
2339 |
360.41 |
| May 22 2024 |
2282 |
360.41 |
| May 15 2024 |
2334 |
360.41 |
| May 08 2024 |
2197 |
360.41 |
| May 01 2024 |
2187 |
360.41 |
| Apr 24 2024 |
3267 |
360.41 |
| Apr 17 2024 |
3266 |
360.41 |
| Apr 10 2024 |
3260 |
360.41 |
| Apr 03 2024 |
3284 |
360.41 |
| Mar 27 2024 |
3194 |
360.41 |
| Mar 21 2024 |
3211 |
360.41 |
| Mar 14 2024 |
3190 |
360.41 |
| Mar 07 2024 |
3194 |
360.41 |
| Feb 29 2024 |
3193 |
360.41 |
| Feb 22 2024 |
3197 |
360.41 |
| Feb 15 2024 |
3204 |
360.41 |
| Feb 08 2024 |
3193 |
360.41 |
| Feb 01 2024 |
3207 |
360.41 |
| Jan 25 2024 |
3233 |
360.41 |
| Jan 18 2024 |
3230 |
360.41 |
| Jan 11 2024 |
3214 |
360.41 |
| Jan 04 2024 |
3214 |
360.41 |
| Dec 28 2023 |
3256 |
360.41 |
| Dec 21 2023 |
3256 |
360.41 |
| Dec 14 2023 |
3256 |
360.41 |
| Dec 07 2023 |
3253 |
360.41 |
