| Oct 16 2024 |
7570 |
364.66 |
| Oct 09 2024 |
7816 |
364.66 |
| Oct 02 2024 |
2975 |
364.66 |
| Sep 25 2024 |
3177 |
371.23 |
| Sep 18 2024 |
3088 |
371.23 |
| Sep 11 2024 |
1516 |
371.52 |
| Sep 04 2024 |
1587 |
371.52 |
| Aug 28 2024 |
1600 |
368.9 |
| Aug 21 2024 |
1654 |
368.9 |
| Aug 14 2024 |
1588 |
365.74 |
| Aug 07 2024 |
1588 |
365.74 |
| Jul 31 2024 |
1604 |
365.74 |
| Jul 24 2024 |
1544 |
365.74 |
| Jul 17 2024 |
1560 |
365.74 |
| Jul 10 2024 |
1524 |
365.74 |
| Jul 03 2024 |
1527 |
365.74 |
| Jun 26 2024 |
1458 |
365.74 |
| Jun 19 2024 |
1505 |
365.74 |
| Jun 12 2024 |
1481 |
365.74 |
| Jun 05 2024 |
1434 |
365.74 |
| May 29 2024 |
1430 |
365.74 |
| May 22 2024 |
1374 |
365.74 |
| May 15 2024 |
1414 |
365.74 |
| May 08 2024 |
1397 |
365.74 |
| May 01 2024 |
1417 |
365.74 |
| Apr 24 2024 |
2356 |
365.74 |
| Apr 17 2024 |
2436 |
365.74 |
| Apr 10 2024 |
2414 |
365.74 |
| Apr 03 2024 |
2408 |
365.74 |
| Mar 27 2024 |
2387 |
365.74 |
| Mar 21 2024 |
2393 |
365.74 |
| Mar 14 2024 |
2384 |
365.74 |
| Mar 07 2024 |
2392 |
365.74 |
| Feb 29 2024 |
2397 |
365.74 |
| Feb 22 2024 |
2400 |
365.74 |
| Feb 15 2024 |
2426 |
365.74 |
| Feb 08 2024 |
2435 |
365.74 |
| Feb 01 2024 |
2441 |
365.74 |
| Jan 25 2024 |
2452 |
365.74 |
| Jan 18 2024 |
2456 |
365.74 |
| Jan 11 2024 |
2460 |
365.74 |
| Jan 04 2024 |
2460 |
365.74 |
| Dec 28 2023 |
2451 |
365.74 |
| Dec 21 2023 |
2451 |
365.74 |
| Dec 14 2023 |
2451 |
365.74 |
| Dec 07 2023 |
2438 |
365.74 |
