| Aug 12 2025 |
5719 |
317.5 |
| Aug 05 2025 |
5252 |
317.5 |
| Jul 29 2025 |
5312 |
317.5 |
| Jul 22 2025 |
5351 |
317.5 |
| Jul 15 2025 |
5647 |
317.5 |
| Jul 08 2025 |
5842 |
317.5 |
| Jul 01 2025 |
5804 |
317.5 |
| Jun 24 2025 |
7513 |
308.7 |
| Jun 24 2025 |
5776 |
317.5 |
| Jun 17 2025 |
7638 |
308.7 |
| Jun 17 2025 |
4952 |
277 |
| Jun 10 2025 |
6669 |
308.7 |
| Jun 10 2025 |
4961 |
277 |
| Jun 03 2025 |
6669 |
308.7 |
| Jun 03 2025 |
4892 |
277 |
| May 27 2025 |
7511 |
308.7 |
| May 27 2025 |
4924 |
277 |
| May 20 2025 |
6449 |
308.7 |
| May 20 2025 |
5138 |
277 |
| May 13 2025 |
6393 |
308.7 |
| May 13 2025 |
3054 |
262.64 |
| May 06 2025 |
6407 |
308.7 |
| May 06 2025 |
3404 |
290.55 |
| Apr 29 2025 |
5932 |
308.7 |
| Apr 29 2025 |
3482 |
290.55 |
| Apr 22 2025 |
6118 |
308.7 |
| Apr 22 2025 |
3424 |
290.55 |
| Apr 15 2025 |
6943 |
308.7 |
| Apr 15 2025 |
3459 |
290.55 |
| Apr 08 2025 |
6796 |
308.7 |
| Apr 08 2025 |
3374 |
290.55 |
| Apr 01 2025 |
6688 |
308.7 |
| Apr 01 2025 |
3344 |
290.55 |
| Mar 25 2025 |
6608 |
308.7 |
| Mar 25 2025 |
3344 |
290.55 |
| Mar 18 2025 |
6521 |
308.7 |
| Mar 18 2025 |
3326 |
290.55 |
| Mar 11 2025 |
6540 |
308.7 |
| Mar 11 2025 |
3269 |
290.55 |
| Mar 04 2025 |
5754 |
308.7 |
| Mar 04 2025 |
3237 |
290.55 |
| Feb 25 2025 |
5757 |
308.7 |
| Feb 25 2025 |
3233 |
290.55 |
| Feb 18 2025 |
5744 |
308.7 |
| Feb 18 2025 |
3226 |
290.55 |
| Feb 11 2025 |
5593 |
308.7 |
| Feb 11 2025 |
3226 |
290.55 |
| Feb 04 2025 |
5154 |
308.7 |
| Feb 04 2025 |
3218 |
290.55 |
| Jan 29 2025 |
5132 |
308.7 |
| Jan 29 2025 |
3232 |
290.55 |
| Jan 22 2025 |
3240 |
290.55 |
| Jan 15 2025 |
3245 |
290.55 |
| Jan 08 2025 |
3245 |
290.55 |
| Jan 01 2025 |
3179 |
281.57 |
| Dec 25 2024 |
3179 |
281.57 |
| Dec 18 2024 |
3174 |
281.57 |
| Dec 11 2024 |
3168 |
281.57 |
| Dec 04 2024 |
3168 |
281.57 |
| Nov 27 2024 |
3169 |
281.57 |
| Nov 20 2024 |
3164 |
281.57 |
| Nov 13 2024 |
3159 |
281.57 |
| Nov 06 2024 |
3147 |
281.57 |
| Oct 30 2024 |
3145 |
281.57 |
| Oct 23 2024 |
3151 |
281.57 |
| Oct 16 2024 |
3324 |
302.7 |
| Oct 09 2024 |
3359 |
302.7 |
| Oct 02 2024 |
471 |
308.48 |
| Sep 25 2024 |
503 |
308.48 |
| Sep 18 2024 |
463 |
303.63 |
| Sep 11 2024 |
459 |
303.63 |
| Sep 04 2024 |
461 |
299.89 |
| Aug 28 2024 |
471 |
299.89 |
| Aug 21 2024 |
499 |
299.89 |
| Aug 14 2024 |
504 |
299.89 |
| Aug 07 2024 |
504 |
299.89 |
| Jul 31 2024 |
514 |
299.89 |
| Jul 24 2024 |
493 |
299.89 |
| Jul 17 2024 |
503 |
299.89 |
| Jul 10 2024 |
484 |
299.89 |
| Jul 03 2024 |
743 |
325.8 |
| Jun 26 2024 |
702 |
325.8 |
| Jun 19 2024 |
752 |
325.8 |
| Jun 12 2024 |
740 |
325.8 |
| Jun 05 2024 |
1205 |
353.87 |
| May 29 2024 |
1203 |
353.87 |
| May 22 2024 |
1220 |
357.52 |
| May 15 2024 |
1259 |
357.52 |
| May 08 2024 |
1241 |
357.52 |
| May 01 2024 |
1253 |
357.52 |
| Apr 24 2024 |
2149 |
357.52 |
| Apr 17 2024 |
2227 |
357.52 |
| Apr 10 2024 |
2215 |
357.52 |
| Apr 03 2024 |
2213 |
357.52 |
| Mar 27 2024 |
2189 |
357.52 |
| Mar 21 2024 |
2200 |
357.52 |
| Mar 14 2024 |
2191 |
357.52 |
| Mar 07 2024 |
2198 |
357.52 |
| Feb 29 2024 |
2203 |
357.52 |
| Feb 22 2024 |
2205 |
357.52 |
| Feb 15 2024 |
2227 |
357.52 |
| Feb 08 2024 |
2236 |
357.52 |
| Feb 01 2024 |
2242 |
357.52 |
| Jan 25 2024 |
2251 |
357.52 |
| Jan 18 2024 |
2253 |
357.52 |
| Jan 11 2024 |
2257 |
357.52 |
| Jan 04 2024 |
2257 |
357.52 |
| Dec 28 2023 |
2250 |
357.52 |
| Dec 21 2023 |
2250 |
357.52 |
| Dec 14 2023 |
2250 |
357.52 |
| Dec 07 2023 |
2239 |
357.52 |
