| Jun 06 2026 |
7397 |
382.4 |
| Jun 02 2026 |
7316 |
382.4 |
| May 26 2026 |
7229 |
382.4 |
| May 19 2026 |
7371 |
382.4 |
| May 12 2026 |
7497 |
382.4 |
| May 05 2026 |
7534 |
382.4 |
| Apr 28 2026 |
7690 |
382.4 |
| Apr 21 2026 |
8732 |
416.2 |
| Apr 14 2026 |
8775 |
416.2 |
| Apr 07 2026 |
8693 |
416.2 |
| Mar 31 2026 |
8719 |
416.2 |
| Mar 24 2026 |
5023 |
425.5 |
| Mar 17 2026 |
5128 |
425.5 |
| Mar 10 2026 |
5176 |
425.5 |
| Mar 03 2026 |
5185 |
425.5 |
| Feb 24 2026 |
5230 |
425.5 |
| Feb 17 2026 |
5232 |
425.5 |
| Feb 10 2026 |
5236 |
425.5 |
| Feb 03 2026 |
5246 |
425.5 |
| Jan 27 2026 |
5282 |
425.5 |
| Jan 20 2026 |
5277 |
425.5 |
| Jan 13 2026 |
5286 |
425.5 |
| Jan 06 2026 |
5288 |
425.5 |
| Dec 30 2025 |
5298 |
425.5 |
| Dec 23 2025 |
5295 |
425.5 |
| Dec 16 2025 |
5299 |
425.5 |
| Dec 09 2025 |
5298 |
425.5 |
| Dec 02 2025 |
5298 |
425.5 |
| Nov 25 2025 |
5280 |
425.5 |
| Nov 18 2025 |
5294 |
425.5 |
| Nov 11 2025 |
5311 |
425.5 |
| Nov 04 2025 |
5333 |
425.5 |
| Oct 28 2025 |
5391 |
425.5 |
| Oct 21 2025 |
5427 |
425.5 |
| Oct 14 2025 |
5459 |
425.5 |
| Oct 07 2025 |
5409 |
425.5 |
| Sep 30 2025 |
5524 |
425.5 |
| Sep 23 2025 |
5567 |
425.5 |
| Sep 16 2025 |
5767 |
425.5 |
| Sep 09 2025 |
5744 |
425.5 |
| Sep 02 2025 |
6049 |
425.5 |
| Aug 26 2025 |
5789 |
425.5 |
| Aug 19 2025 |
5951 |
425.5 |
| Aug 12 2025 |
5862 |
425.5 |
| Aug 05 2025 |
5585 |
425.5 |
| Jul 29 2025 |
5583 |
425.5 |
| Jul 22 2025 |
5592 |
425.5 |
| Jul 15 2025 |
9983 |
447.06 |
| Jul 08 2025 |
10307 |
447.06 |
| Jul 01 2025 |
10023 |
447.06 |
| Jun 24 2025 |
9928 |
447.06 |
| Jun 17 2025 |
10181 |
447.06 |
| Jun 10 2025 |
10290 |
447.06 |
| Jun 03 2025 |
10359 |
447.06 |
| May 27 2025 |
10373 |
447.06 |
| May 20 2025 |
10644 |
447.06 |
| May 13 2025 |
10836 |
447.06 |
| May 06 2025 |
10932 |
447.06 |
| Apr 29 2025 |
10854 |
444.11 |
| Apr 22 2025 |
11130 |
444.11 |
| Apr 15 2025 |
11024 |
444.11 |
| Apr 08 2025 |
10678 |
444.11 |
| Oct 16 2024 |
5697 |
311.9 |
| Oct 09 2024 |
5893 |
311.9 |
| Oct 02 2024 |
1101 |
311.9 |
| Sep 25 2024 |
1091 |
311.9 |
| Sep 18 2024 |
1086 |
311.9 |
| Sep 11 2024 |
1057 |
311.9 |
| Sep 04 2024 |
1060 |
311.9 |
| Aug 28 2024 |
1070 |
311.9 |
| Aug 21 2024 |
1079 |
311.9 |
| Aug 14 2024 |
1056 |
311.9 |
| Aug 07 2024 |
1053 |
311.9 |
| Jul 31 2024 |
1061 |
311.9 |
| Jul 24 2024 |
1095 |
311.9 |
| Jul 17 2024 |
1095 |
311.9 |
| Jul 10 2024 |
1118 |
311.9 |
| Jul 03 2024 |
1116 |
311.9 |
| Jun 26 2024 |
1098 |
311.9 |
| Jun 19 2024 |
1114 |
311.9 |
| Jun 12 2024 |
1110 |
311.9 |
| Jun 05 2024 |
1097 |
311.9 |
| May 29 2024 |
1091 |
311.9 |
| May 22 2024 |
1081 |
311.9 |
| May 15 2024 |
1126 |
311.9 |
| May 08 2024 |
1056 |
311.9 |
| May 01 2024 |
1043 |
311.9 |
| Apr 24 2024 |
1621 |
311.9 |
| Apr 17 2024 |
1619 |
311.9 |
| Apr 10 2024 |
1621 |
311.9 |
| Apr 03 2024 |
1623 |
311.9 |
| Mar 27 2024 |
1560 |
311.9 |
| Mar 21 2024 |
1559 |
311.9 |
| Mar 14 2024 |
1543 |
311.9 |
| Mar 07 2024 |
1546 |
311.9 |
| Feb 29 2024 |
1544 |
311.9 |
| Feb 22 2024 |
1546 |
311.9 |
| Feb 15 2024 |
1550 |
311.9 |
| Feb 08 2024 |
1547 |
311.9 |
| Feb 01 2024 |
1558 |
311.9 |
| Jan 25 2024 |
1573 |
311.9 |
| Jan 18 2024 |
1572 |
311.9 |
| Jan 11 2024 |
1565 |
311.9 |
| Jan 04 2024 |
1565 |
311.9 |
| Dec 28 2023 |
1577 |
311.9 |
| Dec 21 2023 |
1577 |
311.9 |
| Dec 14 2023 |
1577 |
311.9 |
| Dec 07 2023 |
1574 |
311.9 |
