| Jun 05 2026 |
10900 |
460.85 |
| Jun 05 2026 |
117 |
204.73 |
| Jun 05 2026 |
150 |
224.37 |
| Jun 05 2026 |
120 |
219.46 |
| Jun 02 2026 |
10900 |
460.85 |
| Jun 02 2026 |
117 |
204.73 |
| Jun 02 2026 |
148 |
224.37 |
| Jun 02 2026 |
118 |
219.46 |
| May 26 2026 |
12921 |
460.85 |
| May 26 2026 |
116 |
204.73 |
| May 26 2026 |
157 |
224.37 |
| May 26 2026 |
125 |
219.46 |
| May 19 2026 |
13213 |
460.85 |
| May 19 2026 |
116 |
204.73 |
| May 19 2026 |
159 |
224.37 |
| May 19 2026 |
128 |
219.46 |
| May 12 2026 |
12636 |
460.85 |
| May 12 2026 |
117 |
204.73 |
| May 12 2026 |
164 |
224.37 |
| May 12 2026 |
131 |
219.46 |
| May 05 2026 |
12694 |
460.85 |
| May 05 2026 |
122 |
204.73 |
| May 05 2026 |
161 |
224.37 |
| May 05 2026 |
132 |
219.46 |
| Apr 28 2026 |
12891 |
460.85 |
| Apr 28 2026 |
120 |
204.73 |
| Apr 28 2026 |
167 |
224.37 |
| Apr 28 2026 |
139 |
219.46 |
| Apr 21 2026 |
15099 |
460.85 |
| Apr 21 2026 |
125 |
225.17 |
| Apr 21 2026 |
71 |
219.43 |
| Apr 21 2026 |
198 |
222.3 |
| Apr 14 2026 |
15206 |
460.85 |
| Apr 14 2026 |
123 |
225.17 |
| Apr 14 2026 |
81 |
219.43 |
| Apr 14 2026 |
167 |
222.3 |
| Apr 07 2026 |
17637 |
460.85 |
| Apr 07 2026 |
91 |
225.17 |
| Apr 07 2026 |
80 |
219.43 |
| Apr 07 2026 |
181 |
222.3 |
| Mar 31 2026 |
17500 |
460.85 |
| Mar 31 2026 |
90 |
225.17 |
| Mar 31 2026 |
105 |
225.83 |
| Mar 31 2026 |
208 |
225.39 |
| Mar 24 2026 |
17420 |
460.85 |
| Mar 24 2026 |
90 |
225.17 |
| Mar 24 2026 |
104 |
225.83 |
| Mar 24 2026 |
212 |
225.39 |
| Mar 17 2026 |
17821 |
460.85 |
| Mar 17 2026 |
90 |
225.17 |
| Mar 17 2026 |
103 |
225.83 |
| Mar 17 2026 |
224 |
225.39 |
| Mar 10 2026 |
18079 |
460.85 |
| Mar 10 2026 |
90 |
225.17 |
| Mar 10 2026 |
104 |
225.83 |
| Mar 10 2026 |
223 |
225.39 |
| Mar 03 2026 |
18213 |
460.85 |
| Mar 03 2026 |
90 |
225.17 |
| Mar 03 2026 |
105 |
225.83 |
| Mar 03 2026 |
225 |
225.39 |
| Feb 24 2026 |
18647 |
460.85 |
| Feb 24 2026 |
94 |
225.17 |
| Feb 24 2026 |
102 |
225.83 |
| Feb 24 2026 |
221 |
225.39 |
| Feb 17 2026 |
18871 |
460.85 |
| Feb 17 2026 |
95 |
225.17 |
| Feb 17 2026 |
104 |
225.83 |
| Feb 17 2026 |
227 |
225.39 |
| Feb 10 2026 |
18889 |
460.85 |
| Feb 10 2026 |
95 |
225.17 |
| Feb 10 2026 |
103 |
225.83 |
| Feb 10 2026 |
232 |
225.39 |
| Feb 03 2026 |
18889 |
460.85 |
| Feb 03 2026 |
95 |
225.17 |
| Feb 03 2026 |
105 |
225.83 |
| Feb 03 2026 |
235 |
225.39 |
| Jan 27 2026 |
18847 |
460.85 |
| Jan 27 2026 |
95 |
225.17 |
| Jan 27 2026 |
106 |
225.83 |
| Jan 27 2026 |
231 |
225.39 |
| Jan 20 2026 |
18847 |
460.85 |
| Jan 20 2026 |
95 |
225.17 |
| Jan 20 2026 |
105 |
225.83 |
| Jan 20 2026 |
232 |
225.39 |
| Jan 13 2026 |
18847 |
460.85 |
| Jan 13 2026 |
95 |
225.17 |
| Jan 13 2026 |
105 |
225.83 |
| Jan 13 2026 |
233 |
225.39 |
| Jan 06 2026 |
18847 |
460.85 |
| Jan 06 2026 |
95 |
225.17 |
| Jan 06 2026 |
105 |
225.83 |
| Jan 06 2026 |
233 |
225.39 |
| Dec 30 2025 |
18847 |
460.85 |
| Dec 30 2025 |
95 |
225.17 |
| Dec 30 2025 |
105 |
225.83 |
| Dec 30 2025 |
233 |
225.39 |
| Dec 23 2025 |
18847 |
460.85 |
| Dec 23 2025 |
85 |
204.73 |
| Dec 23 2025 |
105 |
225.83 |
| Dec 23 2025 |
131 |
215.28 |
| Dec 16 2025 |
18847 |
460.85 |
| Dec 16 2025 |
95 |
225.05 |
| Dec 16 2025 |
105 |
225.83 |
| Dec 16 2025 |
233 |
225.31 |
| Dec 09 2025 |
18395 |
460.85 |
| Dec 09 2025 |
95 |
225.05 |
| Dec 09 2025 |
105 |
225.83 |
| Dec 09 2025 |
233 |
225.31 |
| Dec 02 2025 |
18027 |
460.85 |
| Dec 02 2025 |
95 |
225.05 |
| Dec 02 2025 |
105 |
225.83 |
| Dec 02 2025 |
233 |
225.31 |
| Nov 25 2025 |
17313 |
460.85 |
| Nov 25 2025 |
95 |
225.05 |
| Nov 25 2025 |
105 |
225.83 |
| Nov 25 2025 |
233 |
225.31 |
| Nov 18 2025 |
17431 |
460.85 |
| Nov 18 2025 |
95 |
225.05 |
| Nov 18 2025 |
105 |
225.83 |
| Nov 18 2025 |
233 |
225.31 |
| Nov 11 2025 |
95 |
225.05 |
| Nov 11 2025 |
105 |
225.83 |
| Nov 11 2025 |
233 |
225.31 |
| Nov 04 2025 |
95 |
225.05 |
| Nov 04 2025 |
105 |
225.83 |
| Nov 04 2025 |
233 |
225.31 |
| Oct 28 2025 |
95 |
225.05 |
| Oct 28 2025 |
105 |
225.83 |
| Oct 28 2025 |
233 |
225.31 |
| Oct 21 2025 |
95 |
225.05 |
| Oct 21 2025 |
105 |
225.83 |
| Oct 21 2025 |
233 |
225.31 |
| Oct 14 2025 |
95 |
225.05 |
| Oct 14 2025 |
105 |
225.83 |
| Oct 14 2025 |
233 |
225.31 |
| Oct 07 2025 |
95 |
225.05 |
| Oct 07 2025 |
105 |
225.83 |
| Oct 07 2025 |
233 |
225.31 |
| Sep 30 2025 |
95 |
225.05 |
| Sep 30 2025 |
105 |
225.83 |
| Sep 30 2025 |
234 |
225.31 |
| Sep 23 2025 |
96 |
225.05 |
| Sep 23 2025 |
105 |
225.83 |
| Sep 23 2025 |
235 |
225.31 |
| Sep 16 2025 |
96 |
225.05 |
| Sep 16 2025 |
159 |
225.05 |
| Sep 09 2025 |
22 |
225.05 |
| Sep 09 2025 |
51 |
206.71 |
| Sep 09 2025 |
167 |
218.93 |
| Sep 02 2025 |
23 |
225.05 |
| Sep 02 2025 |
51 |
206.71 |
| Sep 02 2025 |
162 |
218.93 |
| Aug 26 2025 |
25 |
225.05 |
| Aug 26 2025 |
53 |
206.71 |
| Aug 26 2025 |
179 |
218.93 |
| Aug 19 2025 |
78 |
234.88 |
| Aug 19 2025 |
53 |
206.71 |
| Aug 19 2025 |
270 |
227.84 |
| Aug 12 2025 |
74 |
233.92 |
| Aug 12 2025 |
48 |
206.71 |
| Aug 12 2025 |
281 |
228.47 |
| Aug 05 2025 |
74 |
233.92 |
| Aug 05 2025 |
48 |
206.71 |
| Aug 05 2025 |
285 |
228.47 |
| Jul 29 2025 |
73 |
233.92 |
| Jul 29 2025 |
49 |
206.71 |
| Jul 29 2025 |
284 |
228.47 |
| Jul 22 2025 |
73 |
233.92 |
| Jul 22 2025 |
47 |
206.71 |
| Jul 22 2025 |
291 |
228.47 |
| Jul 15 2025 |
73 |
233.92 |
| Jul 15 2025 |
47 |
206.71 |
| Jul 15 2025 |
301 |
228.47 |
| Jul 08 2025 |
104 |
243.64 |
| Jul 08 2025 |
47 |
206.71 |
| Jul 08 2025 |
398 |
234.41 |
| Jul 01 2025 |
99 |
243.64 |
| Jul 01 2025 |
48 |
206.71 |
| Jul 01 2025 |
404 |
234.41 |
| Jun 24 2025 |
99 |
243.64 |
| Jun 24 2025 |
48 |
206.71 |
| Jun 24 2025 |
421 |
234.41 |
| Jun 17 2025 |
99 |
243.64 |
| Jun 17 2025 |
48 |
206.71 |
| Jun 17 2025 |
421 |
234.41 |
| Jun 10 2025 |
102 |
243.64 |
| Jun 10 2025 |
51 |
206.71 |
| Jun 10 2025 |
418 |
234.41 |
| Jun 03 2025 |
80 |
243.64 |
| Jun 03 2025 |
48 |
206.71 |
| Jun 03 2025 |
411 |
234.41 |
| May 27 2025 |
80 |
243.64 |
| May 27 2025 |
44 |
206.71 |
| May 27 2025 |
423 |
234.41 |
| May 20 2025 |
84 |
243.64 |
| May 20 2025 |
15 |
206.71 |
| May 20 2025 |
445 |
234.41 |
| May 13 2025 |
82 |
243.64 |
| May 13 2025 |
16 |
206.71 |
| May 13 2025 |
445 |
234.41 |
| May 06 2025 |
75 |
243.64 |
| May 06 2025 |
16 |
206.71 |
| May 06 2025 |
442 |
234.41 |
| Apr 29 2025 |
91 |
243.64 |
| Apr 29 2025 |
19 |
206.71 |
| Apr 29 2025 |
480 |
234.41 |
| Apr 22 2025 |
142 |
250.69 |
| Apr 22 2025 |
27 |
206.71 |
| Apr 22 2025 |
603 |
239.7 |
| Apr 15 2025 |
123 |
250.69 |
| Apr 15 2025 |
27 |
206.71 |
| Apr 15 2025 |
592 |
239.7 |
| Apr 08 2025 |
140 |
250.69 |
| Apr 08 2025 |
28 |
206.71 |
| Apr 08 2025 |
658 |
239.7 |
| Apr 01 2025 |
144 |
250.69 |
| Apr 01 2025 |
29 |
206.71 |
| Apr 01 2025 |
675 |
239.7 |
| Mar 25 2025 |
140 |
250.69 |
| Mar 25 2025 |
29 |
206.71 |
| Mar 25 2025 |
665 |
239.7 |
| Mar 18 2025 |
146 |
250.69 |
| Mar 18 2025 |
30 |
206.71 |
| Mar 18 2025 |
689 |
239.7 |
| Mar 11 2025 |
151 |
250.69 |
| Mar 11 2025 |
31 |
206.71 |
| Mar 11 2025 |
698 |
239.7 |
| Mar 04 2025 |
155 |
250.69 |
| Mar 04 2025 |
29 |
206.71 |
| Mar 04 2025 |
703 |
239.7 |
| Feb 25 2025 |
151 |
250.69 |
| Feb 25 2025 |
29 |
206.71 |
| Feb 25 2025 |
706 |
239.7 |
| Feb 18 2025 |
153 |
250.69 |
| Feb 18 2025 |
30 |
206.71 |
| Feb 18 2025 |
729 |
239.7 |
| Feb 11 2025 |
157 |
250.69 |
| Feb 11 2025 |
27 |
206.71 |
| Feb 11 2025 |
730 |
239.7 |
| Feb 04 2025 |
156 |
250.69 |
| Feb 04 2025 |
27 |
206.71 |
| Feb 04 2025 |
730 |
239.7 |
| Jan 29 2025 |
159 |
250.69 |
| Jan 29 2025 |
27 |
206.71 |
| Jan 29 2025 |
730 |
239.7 |
| Jan 22 2025 |
159 |
250.69 |
| Jan 22 2025 |
27 |
206.71 |
| Jan 22 2025 |
725 |
239.7 |
| Jan 15 2025 |
159 |
250.69 |
| Jan 15 2025 |
27 |
206.71 |
| Jan 15 2025 |
724 |
239.7 |
| Jan 08 2025 |
159 |
250.69 |
| Jan 08 2025 |
27 |
206.71 |
| Jan 08 2025 |
721 |
239.7 |
| Jan 01 2025 |
159 |
250.69 |
| Jan 01 2025 |
32 |
206.71 |
| Jan 01 2025 |
721 |
239.7 |
| Dec 25 2024 |
159 |
250.69 |
| Dec 25 2024 |
32 |
206.71 |
| Dec 25 2024 |
720 |
239.7 |
| Dec 18 2024 |
159 |
250.69 |
| Dec 18 2024 |
32 |
206.71 |
| Dec 18 2024 |
720 |
239.7 |
| Dec 11 2024 |
159 |
250.69 |
| Dec 11 2024 |
32 |
206.71 |
| Dec 11 2024 |
719 |
239.7 |
| Dec 04 2024 |
159 |
250.69 |
| Dec 04 2024 |
32 |
206.71 |
| Dec 04 2024 |
719 |
239.7 |
| Nov 27 2024 |
159 |
250.69 |
| Nov 27 2024 |
32 |
206.71 |
| Nov 27 2024 |
719 |
239.7 |
| Nov 20 2024 |
159 |
250.69 |
| Nov 20 2024 |
32 |
206.71 |
| Nov 20 2024 |
719 |
239.7 |
| Nov 13 2024 |
159 |
250.69 |
| Nov 13 2024 |
32 |
206.71 |
| Nov 13 2024 |
719 |
239.7 |
| Nov 06 2024 |
160 |
250.69 |
| Nov 06 2024 |
32 |
206.71 |
| Nov 06 2024 |
719 |
239.7 |
| Oct 30 2024 |
160 |
250.69 |
| Oct 30 2024 |
33 |
206.71 |
| Oct 30 2024 |
719 |
239.7 |
| Oct 23 2024 |
160 |
250.69 |
| Oct 23 2024 |
33 |
206.71 |
| Oct 23 2024 |
741 |
239.7 |
| Oct 16 2024 |
161 |
250.69 |
| Oct 16 2024 |
33 |
206.71 |
| Oct 16 2024 |
741 |
239.7 |
| Oct 09 2024 |
161 |
250.69 |
| Oct 09 2024 |
33 |
206.71 |
| Oct 09 2024 |
735 |
239.7 |
| Oct 02 2024 |
160 |
250.69 |
| Oct 02 2024 |
33 |
206.71 |
| Oct 02 2024 |
736 |
239.7 |
| Sep 25 2024 |
159 |
250.69 |
| Sep 25 2024 |
33 |
206.71 |
| Sep 25 2024 |
742 |
239.7 |
| Sep 18 2024 |
160 |
250.69 |
| Sep 18 2024 |
39 |
208.25 |
| Sep 18 2024 |
748 |
240.08 |
| Sep 11 2024 |
159 |
250.69 |
| Sep 11 2024 |
994 |
250.69 |
| Sep 04 2024 |
157 |
250.69 |
| Sep 04 2024 |
995 |
250.69 |
| Aug 28 2024 |
157 |
250.69 |
| Aug 28 2024 |
625 |
290.16 |
| Aug 28 2024 |
1299 |
260.56 |
| Aug 21 2024 |
169 |
266.51 |
| Aug 21 2024 |
536 |
290.16 |
| Aug 21 2024 |
673 |
278.33 |
| Aug 14 2024 |
165 |
266.51 |
| Aug 14 2024 |
516 |
290.16 |
| Aug 14 2024 |
661 |
278.33 |
| Aug 07 2024 |
173 |
266.51 |
| Aug 07 2024 |
811 |
290.16 |
| Aug 07 2024 |
833 |
278.33 |
| Jul 31 2024 |
177 |
266.51 |
| Jul 31 2024 |
825 |
290.16 |
| Jul 31 2024 |
847 |
278.33 |
| Jul 24 2024 |
166 |
266.51 |
| Jul 24 2024 |
856 |
290.16 |
| Jul 24 2024 |
816 |
278.33 |
| Jul 17 2024 |
163 |
266.51 |
| Jul 17 2024 |
860 |
290.16 |
| Jul 17 2024 |
814 |
278.33 |
| Jul 10 2024 |
157 |
266.51 |
| Jul 10 2024 |
605 |
290.16 |
| Jul 10 2024 |
689 |
278.33 |
| Jul 03 2024 |
222 |
266.51 |
| Jul 03 2024 |
627 |
290.16 |
| Jul 03 2024 |
757 |
278.33 |
| Jun 26 2024 |
153 |
266.51 |
| Jun 26 2024 |
647 |
290.16 |
| Jun 26 2024 |
691 |
278.33 |
| Jun 19 2024 |
164 |
266.51 |
| Jun 19 2024 |
633 |
290.16 |
| Jun 19 2024 |
688 |
278.33 |
| Jun 12 2024 |
162 |
266.51 |
| Jun 12 2024 |
365 |
264.14 |
| Jun 12 2024 |
1403 |
264.93 |
| Jun 05 2024 |
165 |
266.51 |
| Jun 05 2024 |
373 |
264.14 |
| Jun 05 2024 |
1463 |
264.93 |
| May 29 2024 |
160 |
266.51 |
| May 29 2024 |
373 |
264.14 |
| May 29 2024 |
1464 |
264.93 |
| May 22 2024 |
192 |
266.51 |
| May 22 2024 |
366 |
264.14 |
| May 22 2024 |
1471 |
264.93 |
| May 15 2024 |
193 |
266.51 |
| May 15 2024 |
352 |
264.14 |
| May 15 2024 |
1241 |
264.93 |
| May 08 2024 |
194 |
266.51 |
| May 08 2024 |
372 |
264.14 |
| May 08 2024 |
1231 |
264.93 |
| May 01 2024 |
194 |
266.51 |
| May 01 2024 |
379 |
264.14 |
| May 01 2024 |
1258 |
264.93 |
| Apr 24 2024 |
593 |
283.6 |
| Apr 24 2024 |
775 |
290.16 |
| Apr 24 2024 |
1137 |
286.88 |
| Apr 17 2024 |
589 |
283.6 |
| Apr 17 2024 |
762 |
290.16 |
| Apr 17 2024 |
1122 |
286.88 |
| Apr 10 2024 |
600 |
283.6 |
| Apr 10 2024 |
761 |
290.16 |
| Apr 10 2024 |
1133 |
286.88 |
| Apr 03 2024 |
605 |
283.6 |
| Apr 03 2024 |
757 |
290.16 |
| Apr 03 2024 |
1135 |
286.88 |
| Mar 27 2024 |
603 |
283.6 |
| Mar 27 2024 |
754 |
290.16 |
| Mar 27 2024 |
1153 |
286.88 |
| Mar 21 2024 |
604 |
283.6 |
| Mar 21 2024 |
749 |
290.16 |
| Mar 21 2024 |
1151 |
286.88 |
| Mar 14 2024 |
623 |
283.6 |
| Mar 14 2024 |
754 |
290.16 |
| Mar 14 2024 |
1183 |
286.88 |
| Mar 07 2024 |
620 |
283.6 |
| Mar 07 2024 |
753 |
290.16 |
| Mar 07 2024 |
1185 |
286.88 |
| Feb 29 2024 |
620 |
283.6 |
| Feb 29 2024 |
753 |
290.16 |
| Feb 29 2024 |
1183 |
286.88 |
| Feb 22 2024 |
631 |
283.6 |
| Feb 22 2024 |
751 |
290.16 |
| Feb 22 2024 |
1193 |
286.88 |
| Feb 15 2024 |
633 |
283.6 |
| Feb 15 2024 |
753 |
290.16 |
| Feb 15 2024 |
1201 |
286.88 |
| Feb 08 2024 |
642 |
283.6 |
| Feb 08 2024 |
748 |
290.16 |
| Feb 08 2024 |
1202 |
286.88 |
| Feb 01 2024 |
614 |
283.6 |
| Feb 01 2024 |
743 |
290.16 |
| Feb 01 2024 |
1173 |
286.88 |
| Jan 25 2024 |
593 |
283.6 |
| Jan 25 2024 |
733 |
290.16 |
| Jan 25 2024 |
1145 |
286.88 |
| Jan 18 2024 |
593 |
283.6 |
| Jan 18 2024 |
736 |
290.16 |
| Jan 18 2024 |
1148 |
286.88 |
| Jan 11 2024 |
593 |
283.6 |
| Jan 11 2024 |
736 |
290.16 |
| Jan 11 2024 |
1146 |
286.88 |
| Jan 04 2024 |
593 |
283.6 |
| Jan 04 2024 |
736 |
290.16 |
| Jan 04 2024 |
1150 |
286.88 |
| Dec 28 2023 |
593 |
283.6 |
| Dec 28 2023 |
737 |
290.16 |
| Dec 28 2023 |
1148 |
286.88 |
| Dec 21 2023 |
593 |
283.6 |
| Dec 21 2023 |
737 |
290.16 |
| Dec 21 2023 |
1148 |
286.88 |
| Dec 14 2023 |
593 |
283.6 |
| Dec 14 2023 |
737 |
290.16 |
| Dec 14 2023 |
1135 |
286.88 |
| Dec 07 2023 |
593 |
283.6 |
| Dec 07 2023 |
737 |
290.16 |
| Dec 07 2023 |
1135 |
286.88 |
| Nov 30 2023 |
595 |
283.6 |
| Nov 30 2023 |
738 |
290.16 |
| Nov 30 2023 |
1140 |
286.88 |
| Nov 23 2023 |
595 |
283.6 |
| Nov 23 2023 |
738 |
290.16 |
| Nov 23 2023 |
1125 |
286.88 |
| Nov 16 2023 |
595 |
283.6 |
| Nov 16 2023 |
738 |
290.16 |
| Nov 16 2023 |
1108 |
286.88 |
| Nov 09 2023 |
604 |
283.6 |
| Nov 09 2023 |
737 |
290.16 |
| Nov 09 2023 |
1108 |
286.88 |
| Nov 02 2023 |
603 |
283.6 |
| Nov 02 2023 |
737 |
290.16 |
| Nov 02 2023 |
1107 |
286.88 |
| Oct 26 2023 |
602 |
283.6 |
| Oct 26 2023 |
729 |
290.16 |
| Oct 26 2023 |
1102 |
286.88 |
| Oct 19 2023 |
601 |
283.6 |
| Oct 19 2023 |
723 |
290.16 |
| Oct 19 2023 |
1098 |
286.88 |
| Oct 12 2023 |
601 |
283.6 |
| Oct 12 2023 |
724 |
290.16 |
| Oct 12 2023 |
1096 |
286.88 |
| Oct 05 2023 |
599 |
283.6 |
| Oct 05 2023 |
724 |
290.16 |
| Oct 05 2023 |
1070 |
286.88 |
| Sep 28 2023 |
598 |
283.6 |
| Sep 28 2023 |
731 |
290.16 |
| Sep 28 2023 |
1079 |
286.88 |
| Sep 21 2023 |
596 |
283.6 |
| Sep 21 2023 |
705 |
290.16 |
| Sep 21 2023 |
1049 |
286.88 |
| Sep 14 2023 |
616 |
283.6 |
| Sep 14 2023 |
711 |
290.16 |
| Sep 14 2023 |
1064 |
286.88 |
| Sep 07 2023 |
621 |
283.6 |
| Sep 07 2023 |
729 |
290.16 |
| Sep 07 2023 |
1079 |
286.88 |
| Aug 31 2023 |
618 |
283.6 |
| Aug 31 2023 |
1045 |
283.6 |
| Aug 24 2023 |
634 |
283.6 |
| Aug 24 2023 |
1077 |
283.6 |
| Aug 17 2023 |
640 |
283.6 |
| Aug 17 2023 |
1098 |
283.6 |
| Aug 10 2023 |
647 |
283.6 |
| Aug 10 2023 |
1107 |
283.6 |
| Aug 03 2023 |
645 |
283.6 |
| Aug 03 2023 |
1125 |
283.6 |
| Jul 27 2023 |
664 |
283.6 |
| Jul 27 2023 |
1112 |
283.6 |
| Jul 20 2023 |
670 |
283.6 |
| Jul 20 2023 |
976 |
283.6 |
| Jul 13 2023 |
674 |
283.6 |
| Jul 13 2023 |
982 |
283.6 |
| Jul 06 2023 |
678 |
283.6 |
| Jul 06 2023 |
988 |
283.6 |
| Jun 29 2023 |
683 |
283.6 |
| Jun 29 2023 |
987 |
283.6 |
| Jun 22 2023 |
678 |
283.6 |
| Jun 22 2023 |
993 |
283.6 |
| Jun 15 2023 |
682 |
283.6 |
| Jun 15 2023 |
991 |
283.6 |
| Jun 08 2023 |
694 |
283.6 |
| Jun 08 2023 |
1012 |
283.6 |
| Jun 01 2023 |
679 |
283.6 |
| Jun 01 2023 |
984 |
283.6 |
| May 25 2023 |
691 |
283.6 |
| May 25 2023 |
991 |
283.6 |
| May 18 2023 |
679 |
283.6 |
| May 18 2023 |
961 |
283.6 |
| May 11 2023 |
688 |
283.6 |
| May 11 2023 |
962 |
283.6 |
| May 04 2023 |
683 |
283.6 |
| May 04 2023 |
945 |
283.6 |
| Jun 24 2021 |
95 |
232.7 |
| Jun 24 2021 |
95 |
232.7 |
| Jun 17 2021 |
50 |
232.7 |
| Jun 17 2021 |
70 |
232.7 |
| Jun 10 2021 |
30 |
232.7 |
| Jun 10 2021 |
49 |
232.7 |
| Jun 03 2021 |
42 |
232.7 |
| May 27 2021 |
27 |
232.7 |
| May 27 2021 |
41 |
232.7 |
| May 07 2021 |
89 |
232.7 |
| Jun 26 2020 |
10 |
161.38 |
| Jun 26 2020 |
14 |
232.7 |
| Jun 26 2020 |
20 |
232.7 |
| Jun 19 2020 |
10 |
161.38 |
| Jun 19 2020 |
13 |
232.7 |
| Jun 19 2020 |
23 |
232.7 |
| Jun 12 2020 |
10 |
161.38 |
| Jun 12 2020 |
13 |
232.7 |
| Jun 12 2020 |
23 |
232.7 |
| Jun 05 2020 |
10 |
161.38 |
| Jun 05 2020 |
14 |
232.7 |
| Jun 05 2020 |
26 |
232.7 |
| May 29 2020 |
10 |
161.38 |
| May 29 2020 |
8 |
232.7 |
| May 29 2020 |
23 |
232.7 |
| May 22 2020 |
7 |
232.7 |
| May 22 2020 |
10 |
161.38 |
| May 22 2020 |
25 |
232.7 |
| May 15 2020 |
10 |
161.38 |
| May 15 2020 |
7 |
232.7 |
| May 15 2020 |
25 |
232.7 |
| May 08 2020 |
10 |
161.38 |
| May 08 2020 |
7 |
232.7 |
| May 08 2020 |
25 |
232.7 |
| May 01 2020 |
18 |
232.7 |
| May 01 2020 |
11 |
161.38 |
| May 01 2020 |
34 |
232.7 |
| Apr 24 2020 |
11 |
161.38 |
| Apr 24 2020 |
22 |
232.7 |
| Apr 24 2020 |
39 |
232.7 |
| Apr 17 2020 |
45 |
232.7 |
| Apr 17 2020 |
11 |
161.38 |
| Apr 17 2020 |
60 |
232.7 |
| Apr 10 2020 |
46 |
232.7 |
| Apr 10 2020 |
11 |
161.38 |
| Apr 10 2020 |
60 |
232.7 |
| Apr 03 2020 |
12 |
161.38 |
| Apr 03 2020 |
52 |
232.7 |
| Apr 03 2020 |
76 |
232.7 |
| Mar 27 2020 |
12 |
161.38 |
| Mar 27 2020 |
52 |
232.7 |
| Mar 27 2020 |
87 |
232.7 |
| Mar 20 2020 |
12 |
161.38 |
| Mar 20 2020 |
64 |
232.7 |
| Mar 20 2020 |
93 |
232.7 |
| Mar 13 2020 |
79 |
232.7 |
| Mar 13 2020 |
10 |
161.38 |
| Mar 13 2020 |
99 |
232.7 |
| Mar 06 2020 |
10 |
161.38 |
| Mar 06 2020 |
83 |
232.7 |
| Mar 06 2020 |
104 |
232.7 |
| Feb 28 2020 |
10 |
161.38 |
| Feb 28 2020 |
84 |
232.7 |
| Feb 28 2020 |
106 |
232.7 |
| Feb 21 2020 |
85 |
232.7 |
| Feb 21 2020 |
10 |
161.38 |
| Feb 21 2020 |
106 |
232.7 |
| Feb 14 2020 |
10 |
161.38 |
| Feb 14 2020 |
85 |
232.7 |
| Feb 14 2020 |
107 |
232.7 |
| Feb 07 2020 |
11 |
161.38 |
| Feb 07 2020 |
85 |
232.7 |
| Feb 07 2020 |
107 |
232.7 |
| Jan 31 2020 |
11 |
161.38 |
| Jan 31 2020 |
85 |
232.7 |
| Jan 31 2020 |
107 |
232.7 |
| Jan 24 2020 |
85 |
232.7 |
| Jan 24 2020 |
11 |
161.38 |
| Jan 24 2020 |
107 |
232.7 |
| Jan 17 2020 |
11 |
161.38 |
| Jan 17 2020 |
85 |
232.7 |
| Jan 17 2020 |
107 |
232.7 |
| Jan 10 2020 |
11 |
161.38 |
| Jan 10 2020 |
85 |
232.7 |
| Jan 10 2020 |
107 |
232.7 |
| Jan 03 2020 |
11 |
161.38 |
| Jan 03 2020 |
86 |
232.7 |
| Jan 03 2020 |
108 |
232.7 |
| Dec 27 2019 |
11 |
161.38 |
| Dec 27 2019 |
86 |
232.7 |
| Dec 27 2019 |
109 |
232.7 |
| Dec 20 2019 |
11 |
161.38 |
| Dec 20 2019 |
86 |
232.7 |
| Dec 20 2019 |
109 |
232.7 |
| Dec 13 2019 |
11 |
161.38 |
| Dec 13 2019 |
86 |
232.7 |
| Dec 13 2019 |
109 |
232.7 |
| Dec 06 2019 |
86 |
232.7 |
| Dec 06 2019 |
11 |
161.38 |
| Dec 06 2019 |
109 |
232.7 |
| Nov 29 2019 |
11 |
161.38 |
| Nov 29 2019 |
86 |
232.7 |
| Nov 29 2019 |
109 |
232.7 |
| Nov 22 2019 |
11 |
161.38 |
| Nov 22 2019 |
86 |
232.7 |
| Nov 22 2019 |
109 |
232.7 |
| Nov 15 2019 |
86 |
232.7 |
| Nov 15 2019 |
11 |
161.38 |
| Nov 15 2019 |
109 |
232.7 |
| Nov 08 2019 |
11 |
161.38 |
| Nov 08 2019 |
86 |
232.7 |
| Nov 08 2019 |
108 |
232.7 |
| Nov 01 2019 |
86 |
232.7 |
| Nov 01 2019 |
11 |
161.38 |
| Nov 01 2019 |
108 |
232.7 |
| Oct 25 2019 |
86 |
232.7 |
| Oct 25 2019 |
11 |
161.38 |
| Oct 25 2019 |
108 |
232.7 |
| Oct 18 2019 |
11 |
161.38 |
| Oct 18 2019 |
86 |
232.7 |
| Oct 18 2019 |
108 |
232.7 |
| Oct 11 2019 |
11 |
161.38 |
| Oct 11 2019 |
86 |
232.7 |
| Oct 11 2019 |
108 |
232.7 |
| Oct 04 2019 |
11 |
161.38 |
| Oct 04 2019 |
86 |
232.7 |
| Oct 04 2019 |
108 |
232.7 |
| Sep 27 2019 |
86 |
232.7 |
| Sep 27 2019 |
11 |
161.38 |
| Sep 27 2019 |
109 |
232.7 |
| Sep 20 2019 |
11 |
161.38 |
| Sep 20 2019 |
86 |
232.7 |
| Sep 20 2019 |
109 |
232.7 |
| Sep 13 2019 |
11 |
161.38 |
| Sep 13 2019 |
86 |
232.7 |
| Sep 13 2019 |
108 |
232.7 |
| Sep 06 2019 |
86 |
232.7 |
| Sep 06 2019 |
11 |
161.38 |
| Sep 06 2019 |
108 |
232.7 |
| Aug 30 2019 |
11 |
161.38 |
| Aug 30 2019 |
87 |
232.7 |
| Aug 30 2019 |
111 |
232.7 |
| Aug 23 2019 |
11 |
161.38 |
| Aug 23 2019 |
87 |
232.7 |
| Aug 23 2019 |
111 |
232.7 |
| Aug 16 2019 |
6 |
168.77 |
| Aug 16 2019 |
32 |
165.03 |
| Aug 16 2019 |
88 |
222.04 |
| Aug 16 2019 |
87 |
204.28 |
| Aug 09 2019 |
94 |
216.16 |
| Aug 09 2019 |
6 |
168.77 |
| Aug 09 2019 |
32 |
165.03 |
| Aug 09 2019 |
90 |
204.31 |
| Aug 02 2019 |
32 |
165.03 |
| Aug 02 2019 |
6 |
168.77 |
| Aug 02 2019 |
94 |
216.16 |
| Aug 02 2019 |
90 |
204.31 |
| Jul 26 2019 |
6 |
168.77 |
| Jul 26 2019 |
32 |
165.03 |
| Jul 26 2019 |
94 |
216.16 |
| Jul 26 2019 |
91 |
204.31 |
| Jul 19 2019 |
6 |
168.77 |
| Jul 19 2019 |
31 |
165.03 |
| Jul 19 2019 |
94 |
216.16 |
| Jul 19 2019 |
93 |
204.31 |
| Jul 12 2019 |
41 |
168.77 |
| Jul 12 2019 |
29 |
165.03 |
| Jul 12 2019 |
94 |
216.16 |
| Jul 12 2019 |
202 |
204.31 |
| Jul 05 2019 |
72 |
168.77 |
| Jul 05 2019 |
29 |
165.03 |
| Jul 05 2019 |
163 |
207.89 |
| Jul 05 2019 |
237 |
194.85 |
| Jun 28 2019 |
74 |
168.77 |
| Jun 28 2019 |
32 |
168.68 |
| Jun 28 2019 |
163 |
207.89 |
| Jun 28 2019 |
236 |
194.85 |
| Jun 21 2019 |
163 |
207.89 |
| Jun 21 2019 |
74 |
168.77 |
| Jun 21 2019 |
32 |
168.68 |
| Jun 21 2019 |
235 |
194.85 |
| Jun 14 2019 |
74 |
168.77 |
| Jun 14 2019 |
32 |
166.68 |
| Jun 14 2019 |
163 |
207.89 |
| Jun 14 2019 |
235 |
194.85 |
| Jun 07 2019 |
74 |
168.77 |
| Jun 07 2019 |
32 |
166.68 |
| Jun 07 2019 |
164 |
207.89 |
| Jun 07 2019 |
235 |
194.85 |
| May 31 2019 |
168 |
207.89 |
| May 31 2019 |
75 |
168.77 |
| May 31 2019 |
32 |
166.68 |
| May 31 2019 |
240 |
194.85 |
| May 24 2019 |
75 |
168.77 |
| May 24 2019 |
32 |
166.68 |
| May 24 2019 |
176 |
207.89 |
| May 24 2019 |
247 |
194.85 |
| May 17 2019 |
177 |
207.89 |
| May 17 2019 |
75 |
168.77 |
| May 17 2019 |
32 |
166.68 |
| May 17 2019 |
247 |
194.85 |
| May 10 2019 |
178 |
207.89 |
| May 10 2019 |
32 |
166.68 |
| May 10 2019 |
75 |
168.77 |
| May 10 2019 |
248 |
194.85 |
| May 03 2019 |
75 |
168.77 |
| May 03 2019 |
32 |
166.68 |
| May 03 2019 |
167 |
209.86 |
| May 03 2019 |
261 |
199.58 |
| Apr 26 2019 |
76 |
168.77 |
| Apr 26 2019 |
32 |
166.68 |
| Apr 26 2019 |
179 |
210.87 |
| Apr 26 2019 |
281 |
202.45 |
| Apr 19 2019 |
278 |
226.94 |
| Apr 19 2019 |
25 |
166.36 |
| Apr 19 2019 |
141 |
209.24 |
| Apr 19 2019 |
249 |
199.71 |
| Apr 18 2019 |
140 |
209.24 |
| Apr 18 2019 |
278 |
226.94 |
| Apr 18 2019 |
25 |
166.36 |
| Apr 12 2019 |
282 |
226.94 |
| Apr 12 2019 |
25 |
166.36 |
| Apr 12 2019 |
134 |
204.13 |
| Apr 12 2019 |
237 |
195.11 |
| Apr 05 2019 |
269 |
226.94 |
| Apr 05 2019 |
25 |
166.36 |
| Apr 05 2019 |
126 |
204.13 |
| Apr 05 2019 |
232 |
195.11 |
| Mar 29 2019 |
270 |
226.94 |
| Mar 29 2019 |
25 |
166.36 |
| Mar 29 2019 |
128 |
204.13 |
| Mar 29 2019 |
232 |
195.11 |
| Mar 22 2019 |
126 |
204.13 |
| Mar 22 2019 |
271 |
226.94 |
| Mar 22 2019 |
25 |
166.36 |
| Mar 22 2019 |
232 |
195.11 |
| Mar 15 2019 |
25 |
166.36 |
| Mar 15 2019 |
273 |
226.94 |
| Mar 15 2019 |
130 |
204.13 |
| Mar 15 2019 |
236 |
195.11 |
| Mar 08 2019 |
26 |
166.36 |
| Mar 08 2019 |
272 |
226.94 |
| Mar 08 2019 |
131 |
204.13 |
| Mar 08 2019 |
239 |
195.11 |
| Mar 01 2019 |
272 |
226.94 |
| Mar 01 2019 |
25 |
166.36 |
| Mar 01 2019 |
132 |
204.13 |
| Mar 01 2019 |
239 |
195.11 |
| Feb 22 2019 |
131 |
204.13 |
| Feb 22 2019 |
272 |
226.94 |
| Feb 22 2019 |
25 |
166.36 |
| Feb 22 2019 |
237 |
195.11 |
| Feb 15 2019 |
273 |
226.94 |
| Feb 15 2019 |
24 |
166.36 |
| Feb 15 2019 |
131 |
204.13 |
| Feb 15 2019 |
238 |
195.11 |
| Feb 08 2019 |
273 |
226.94 |
| Feb 08 2019 |
24 |
166.36 |
| Feb 08 2019 |
132 |
204.13 |
| Feb 08 2019 |
238 |
195.11 |
| Feb 01 2019 |
24 |
166.36 |
| Feb 01 2019 |
273 |
226.94 |
| Feb 01 2019 |
132 |
204.13 |
| Feb 01 2019 |
238 |
195.11 |
| Jan 25 2019 |
24 |
166.36 |
| Jan 25 2019 |
272 |
226.94 |
| Jan 25 2019 |
132 |
204.13 |
| Jan 25 2019 |
238 |
195.11 |
| Jan 18 2019 |
24 |
166.36 |
| Jan 18 2019 |
272 |
226.94 |
| Jan 18 2019 |
132 |
204.13 |
| Jan 18 2019 |
238 |
195.11 |
| Jan 11 2019 |
272 |
226.94 |
| Jan 11 2019 |
24 |
166.36 |
| Jan 11 2019 |
132 |
204.13 |
| Jan 11 2019 |
238 |
195.11 |
| Jan 04 2019 |
132 |
204.13 |
| Jan 04 2019 |
272 |
226.94 |
| Jan 04 2019 |
24 |
166.36 |
| Jan 04 2019 |
238 |
195.11 |
| Dec 28 2018 |
25 |
166.36 |
| Dec 28 2018 |
272 |
226.94 |
| Dec 28 2018 |
132 |
204.13 |
| Dec 28 2018 |
238 |
195.11 |
| Dec 21 2018 |
25 |
166.36 |
| Dec 21 2018 |
272 |
226.94 |
| Dec 21 2018 |
132 |
204.13 |
| Dec 21 2018 |
238 |
195.11 |
| Dec 14 2018 |
132 |
204.13 |
| Dec 14 2018 |
25 |
166.36 |
| Dec 14 2018 |
272 |
226.94 |
| Dec 14 2018 |
238 |
195.11 |
| Dec 07 2018 |
272 |
226.94 |
| Dec 07 2018 |
25 |
166.36 |
| Dec 07 2018 |
132 |
204.13 |
| Dec 07 2018 |
238 |
195.11 |
| Nov 30 2018 |
132 |
204.13 |
| Nov 30 2018 |
272 |
226.94 |
| Nov 30 2018 |
25 |
166.36 |
| Nov 30 2018 |
238 |
195.11 |
| Nov 23 2018 |
132 |
204.13 |
| Nov 23 2018 |
272 |
226.94 |
| Nov 23 2018 |
25 |
166.36 |
| Nov 23 2018 |
238 |
195.11 |
| Nov 16 2018 |
272 |
226.94 |
| Nov 16 2018 |
25 |
166.36 |
| Nov 16 2018 |
132 |
204.13 |
| Nov 16 2018 |
238 |
195.11 |
| Nov 09 2018 |
25 |
166.36 |
| Nov 09 2018 |
272 |
226.94 |
| Nov 09 2018 |
132 |
204.13 |
| Nov 09 2018 |
238 |
195.11 |
| Nov 02 2018 |
272 |
226.94 |
| Nov 02 2018 |
25 |
166.36 |
| Nov 02 2018 |
132 |
204.13 |
| Nov 02 2018 |
238 |
195.11 |
| Oct 26 2018 |
132 |
204.13 |
| Oct 26 2018 |
25 |
166.36 |
| Oct 26 2018 |
272 |
226.94 |
| Oct 26 2018 |
238 |
195.11 |
| Oct 19 2018 |
25 |
166.36 |
| Oct 19 2018 |
272 |
226.94 |
| Oct 19 2018 |
132 |
204.13 |
| Oct 19 2018 |
238 |
195.11 |
| Oct 12 2018 |
272 |
226.94 |
| Oct 12 2018 |
25 |
166.36 |
| Oct 12 2018 |
131 |
204.13 |
| Oct 12 2018 |
238 |
195.11 |
| Oct 05 2018 |
131 |
204.13 |
| Oct 05 2018 |
272 |
226.94 |
| Oct 05 2018 |
25 |
166.36 |
| Oct 05 2018 |
238 |
195.11 |
| Sep 28 2018 |
25 |
166.36 |
| Sep 28 2018 |
272 |
226.94 |
| Sep 28 2018 |
131 |
204.13 |
| Sep 28 2018 |
238 |
195.11 |
| Sep 21 2018 |
25 |
166.36 |
| Sep 21 2018 |
272 |
226.94 |
| Sep 21 2018 |
131 |
204.13 |
| Sep 21 2018 |
238 |
195.11 |
| Sep 14 2018 |
272 |
226.94 |
| Sep 14 2018 |
25 |
166.36 |
| Sep 14 2018 |
131 |
204.13 |
| Sep 14 2018 |
238 |
195.11 |
| Sep 07 2018 |
25 |
166.36 |
| Sep 07 2018 |
131 |
204.13 |
| Sep 07 2018 |
274 |
226.94 |
| Sep 07 2018 |
238 |
195.11 |
| Aug 31 2018 |
132 |
204.13 |
| Aug 31 2018 |
274 |
226.94 |
| Aug 31 2018 |
26 |
166.36 |
| Aug 31 2018 |
240 |
195.11 |
| Aug 24 2018 |
134 |
217.71 |
| Aug 24 2018 |
520 |
285.11 |
| Aug 24 2018 |
12 |
165.19 |
| Aug 24 2018 |
250 |
206.01 |
| Aug 17 2018 |
523 |
285.11 |
| Aug 17 2018 |
134 |
217.71 |
| Aug 17 2018 |
12 |
165.19 |
| Aug 17 2018 |
249 |
206.01 |
| Aug 10 2018 |
527 |
285.11 |
| Aug 10 2018 |
13 |
165.19 |
| Aug 10 2018 |
209 |
217.71 |
| Aug 10 2018 |
313 |
206.01 |
| Aug 03 2018 |
13 |
165.19 |
| Aug 03 2018 |
533 |
285.11 |
| Aug 03 2018 |
214 |
217.71 |
| Aug 03 2018 |
312 |
206.01 |
| Jul 27 2018 |
13 |
165.19 |
| Jul 27 2018 |
536 |
285.11 |
| Jul 27 2018 |
214 |
217.71 |
| Jul 27 2018 |
315 |
206.01 |
| Jul 20 2018 |
541 |
285.11 |
| Jul 20 2018 |
13 |
165.19 |
| Jul 20 2018 |
217 |
217.71 |
| Jul 20 2018 |
313 |
206.01 |
| Jul 13 2018 |
216 |
217.71 |
| Jul 13 2018 |
12 |
165.19 |
| Jul 13 2018 |
418 |
285.11 |
| Jul 13 2018 |
287 |
206.01 |
| Jul 06 2018 |
260 |
285.11 |
| Jul 06 2018 |
102 |
217.71 |
| Jul 06 2018 |
12 |
165.19 |
| Jul 06 2018 |
85 |
206.01 |
| Jun 29 2018 |
102 |
217.71 |
| Jun 29 2018 |
12 |
165.19 |
| Jun 29 2018 |
272 |
285.11 |
| Jun 29 2018 |
84 |
206.01 |
| Jun 22 2018 |
16 |
165.7 |
| Jun 22 2018 |
296 |
285.11 |
| Jun 22 2018 |
105 |
217.71 |
| Jun 22 2018 |
90 |
206.01 |
| Jun 15 2018 |
16 |
165.7 |
| Jun 15 2018 |
107 |
217.71 |
| Jun 15 2018 |
316 |
285.11 |
| Jun 15 2018 |
90 |
206.01 |
| Jun 08 2018 |
335 |
285.11 |
| Jun 08 2018 |
18 |
165.7 |
| Jun 08 2018 |
104 |
217.71 |
| Jun 08 2018 |
91 |
206.01 |
| Jun 01 2018 |
103 |
217.71 |
| Jun 01 2018 |
335 |
285.11 |
| Jun 01 2018 |
18 |
165.7 |
| Jun 01 2018 |
91 |
206.01 |
| May 25 2018 |
18 |
165.7 |
| May 25 2018 |
369 |
285.11 |
| May 25 2018 |
101 |
217.71 |
| May 25 2018 |
90 |
206.01 |
| May 18 2018 |
100 |
217.71 |
| May 18 2018 |
375 |
285.11 |
| May 18 2018 |
18 |
165.7 |
| May 18 2018 |
91 |
206.01 |
| May 11 2018 |
20 |
165.7 |
| May 11 2018 |
371 |
285.11 |
| May 11 2018 |
99 |
217.71 |
| May 11 2018 |
89 |
206.01 |
| May 04 2018 |
400 |
285.11 |
| May 04 2018 |
181 |
252.36 |
| May 04 2018 |
20 |
165.7 |
| May 04 2018 |
139 |
231.45 |
| Apr 27 2018 |
33 |
165.7 |
| Apr 27 2018 |
391 |
285.11 |
| Apr 27 2018 |
182 |
252.36 |
| Apr 27 2018 |
144 |
231.45 |
| Apr 20 2018 |
2294 |
348.6 |
| Apr 20 2018 |
3497 |
348.6 |
| Apr 13 2018 |
2304 |
348.6 |
| Apr 13 2018 |
3479 |
348.6 |
| Apr 06 2018 |
2347 |
348.6 |
| Apr 06 2018 |
3505 |
348.6 |
| Mar 30 2018 |
2427 |
348.6 |
| Mar 30 2018 |
3567 |
348.6 |
| Mar 23 2018 |
2478 |
348.6 |
| Mar 23 2018 |
3613 |
348.6 |
| Mar 16 2018 |
2493 |
348.6 |
| Mar 16 2018 |
3647 |
348.6 |
| Mar 09 2018 |
2503 |
348.6 |
| Mar 09 2018 |
3647 |
348.6 |
| Mar 02 2018 |
2552 |
348.6 |
| Mar 02 2018 |
3798 |
348.6 |
| Feb 23 2018 |
567 |
285.44 |
| Feb 23 2018 |
131 |
206.84 |
| Feb 23 2018 |
789 |
300.58 |
| Feb 23 2018 |
817 |
281.08 |
| Feb 16 2018 |
135 |
206.84 |
| Feb 16 2018 |
788 |
300.58 |
| Feb 16 2018 |
572 |
285.12 |
| Feb 16 2018 |
541 |
268.19 |
| Feb 09 2018 |
790 |
300.58 |
| Feb 09 2018 |
135 |
206.84 |
| Feb 09 2018 |
573 |
285.12 |
| Feb 09 2018 |
542 |
268.19 |
| Feb 02 2018 |
135 |
206.84 |
| Feb 02 2018 |
795 |
300.58 |
| Feb 02 2018 |
576 |
285.12 |
| Feb 02 2018 |
544 |
268.19 |
| Jan 26 2018 |
135 |
206.84 |
| Jan 26 2018 |
798 |
300.58 |
| Jan 26 2018 |
575 |
285.12 |
| Jan 26 2018 |
545 |
268.19 |
| Jan 19 2018 |
798 |
300.58 |
| Jan 19 2018 |
135 |
206.84 |
| Jan 19 2018 |
575 |
285.12 |
| Jan 19 2018 |
547 |
268.19 |
| Jan 12 2018 |
134 |
206.84 |
| Jan 12 2018 |
805 |
300.58 |
| Jan 12 2018 |
575 |
285.12 |
| Jan 12 2018 |
549 |
268.19 |
| Jan 05 2018 |
575 |
285.12 |
| Jan 05 2018 |
807 |
300.58 |
| Jan 05 2018 |
134 |
206.84 |
| Jan 05 2018 |
550 |
268.19 |
| Dec 29 2017 |
807 |
300.58 |
| Dec 29 2017 |
134 |
206.84 |
| Dec 29 2017 |
575 |
285.12 |
| Dec 29 2017 |
550 |
268.19 |
| Dec 22 2017 |
807 |
300.58 |
| Dec 22 2017 |
134 |
206.84 |
| Dec 22 2017 |
575 |
285.12 |
| Dec 22 2017 |
550 |
268.19 |
| Dec 15 2017 |
575 |
285.12 |
| Dec 15 2017 |
807 |
300.58 |
| Dec 15 2017 |
134 |
206.84 |
| Dec 15 2017 |
550 |
268.19 |
| Dec 08 2017 |
575 |
285.12 |
| Dec 08 2017 |
807 |
300.58 |
| Dec 08 2017 |
134 |
206.84 |
| Dec 08 2017 |
550 |
268.19 |
| Dec 01 2017 |
807 |
300.58 |
| Dec 01 2017 |
134 |
206.84 |
| Dec 01 2017 |
575 |
285.12 |
| Dec 01 2017 |
550 |
268.19 |
| Nov 24 2017 |
575 |
285.12 |
| Nov 24 2017 |
134 |
206.84 |
| Nov 24 2017 |
807 |
300.58 |
| Nov 24 2017 |
550 |
268.19 |
| Nov 17 2017 |
575 |
285.12 |
| Nov 17 2017 |
134 |
206.84 |
| Nov 17 2017 |
807 |
300.58 |
| Nov 17 2017 |
550 |
268.19 |
| Nov 10 2017 |
134 |
206.84 |
| Nov 10 2017 |
807 |
300.58 |
| Nov 10 2017 |
575 |
285.12 |
| Nov 10 2017 |
550 |
268.19 |
| Nov 03 2017 |
807 |
300.58 |
| Nov 03 2017 |
134 |
206.84 |
| Nov 03 2017 |
575 |
285.12 |
| Nov 03 2017 |
550 |
268.19 |
| Oct 27 2017 |
577 |
285.12 |
| Oct 27 2017 |
807 |
300.58 |
| Oct 27 2017 |
134 |
206.84 |
| Oct 27 2017 |
551 |
268.19 |
| Oct 20 2017 |
134 |
206.84 |
| Oct 20 2017 |
807 |
300.58 |
| Oct 20 2017 |
575 |
285.12 |
| Oct 20 2017 |
550 |
268.19 |
| Oct 13 2017 |
807 |
300.58 |
| Oct 13 2017 |
134 |
206.84 |
| Oct 13 2017 |
575 |
285.12 |
| Oct 13 2017 |
551 |
268.19 |
| Oct 06 2017 |
134 |
206.84 |
| Oct 06 2017 |
807 |
300.58 |
| Oct 06 2017 |
576 |
285.12 |
| Oct 06 2017 |
551 |
268.19 |
| Sep 29 2017 |
576 |
285.12 |
| Sep 29 2017 |
807 |
300.58 |
| Sep 29 2017 |
134 |
206.84 |
| Sep 29 2017 |
551 |
268.19 |
| Sep 22 2017 |
807 |
300.58 |
| Sep 22 2017 |
134 |
206.84 |
| Sep 22 2017 |
584 |
285.12 |
| Sep 22 2017 |
553 |
268.19 |
| Sep 15 2017 |
819 |
300.58 |
| Sep 15 2017 |
134 |
206.84 |
| Sep 15 2017 |
585 |
285.12 |
| Sep 15 2017 |
557 |
268.19 |
| Sep 08 2017 |
581 |
285.12 |
| Sep 08 2017 |
843 |
300.58 |
| Sep 08 2017 |
134 |
206.84 |
| Sep 08 2017 |
571 |
268.19 |
| Sep 01 2017 |
847 |
300.58 |
| Sep 01 2017 |
143 |
206.84 |
| Sep 01 2017 |
527 |
285.12 |
| Sep 01 2017 |
504 |
268.19 |
| Aug 25 2017 |
143 |
206.84 |
| Aug 25 2017 |
846 |
300.58 |
| Aug 25 2017 |
990 |
300.17 |
| Aug 25 2017 |
502 |
268.19 |
| Aug 18 2017 |
143 |
206.84 |
| Aug 18 2017 |
849 |
300.58 |
| Aug 18 2017 |
442 |
278.58 |
| Aug 18 2017 |
366 |
258.57 |
| Aug 11 2017 |
561 |
288.1 |
| Aug 11 2017 |
143 |
206.84 |
| Aug 11 2017 |
213 |
260.44 |
| Aug 11 2017 |
301 |
252.77 |
| Aug 04 2017 |
571 |
288.1 |
| Aug 04 2017 |
145 |
206.84 |
| Aug 04 2017 |
144 |
251.62 |
| Aug 04 2017 |
301 |
252.77 |
| Jul 28 2017 |
145 |
206.84 |
| Jul 28 2017 |
1339 |
315.73 |
| Jul 28 2017 |
146 |
251.62 |
| Jul 28 2017 |
302 |
252.77 |
| Jul 21 2017 |
65 |
228 |
| Jul 21 2017 |
145 |
206.84 |
| Jul 21 2017 |
1418 |
316.5 |
| Jul 21 2017 |
323 |
252.77 |
| Jul 14 2017 |
128 |
197.9 |
| Jul 14 2017 |
1424 |
316.5 |
| Jul 14 2017 |
70 |
228 |
| Jul 14 2017 |
321 |
252.77 |
| Jul 07 2017 |
1463 |
316.5 |
| Jul 07 2017 |
127 |
197.9 |
| Jul 07 2017 |
66 |
228 |
| Jul 07 2017 |
327 |
252.77 |
| Jun 30 2017 |
67 |
228 |
| Jun 30 2017 |
1462 |
316.5 |
| Jun 30 2017 |
125 |
197.9 |
| Jun 30 2017 |
330 |
252.77 |
| Jun 23 2017 |
56 |
217.86 |
| Jun 23 2017 |
1965 |
316.5 |
| Jun 23 2017 |
158 |
205.46 |
| Jun 23 2017 |
241 |
245.66 |
| Jun 16 2017 |
2047 |
316.5 |
| Jun 16 2017 |
153 |
205.46 |
| Jun 16 2017 |
54 |
217.86 |
| Jun 16 2017 |
246 |
245.66 |
| Jun 09 2017 |
55 |
217.86 |
| Jun 09 2017 |
155 |
205.46 |
| Jun 09 2017 |
2104 |
316.5 |
| Jun 09 2017 |
257 |
245.66 |
| Jun 02 2017 |
72 |
217.86 |
| Jun 02 2017 |
155 |
205.46 |
| Jun 02 2017 |
2129 |
316.5 |
| Jun 02 2017 |
294 |
245.66 |
| May 26 2017 |
157 |
205.46 |
| May 26 2017 |
2160 |
316.5 |
| May 26 2017 |
67 |
217.86 |
| May 26 2017 |
288 |
245.66 |
| May 19 2017 |
165 |
205.46 |
| May 19 2017 |
2158 |
316.5 |
| May 19 2017 |
67 |
217.86 |
| May 19 2017 |
287 |
245.66 |
| May 12 2017 |
66 |
217.86 |
| May 12 2017 |
1468 |
299.46 |
| May 12 2017 |
166 |
205.46 |
| May 12 2017 |
294 |
245.66 |
| May 05 2017 |
179 |
205.46 |
| May 05 2017 |
1487 |
299.46 |
| May 05 2017 |
78 |
217.86 |
| May 05 2017 |
319 |
245.66 |
| Apr 28 2017 |
1432 |
299.46 |
| Apr 28 2017 |
174 |
205.46 |
| Apr 28 2017 |
79 |
217.86 |
| Apr 28 2017 |
324 |
245.66 |
| Apr 21 2017 |
1507 |
299.46 |
| Apr 21 2017 |
172 |
205.46 |
| Apr 21 2017 |
81 |
217.86 |
| Apr 21 2017 |
333 |
245.66 |
| Apr 14 2017 |
84 |
217.86 |
| Apr 14 2017 |
180 |
205.46 |
| Apr 14 2017 |
1533 |
299.46 |
| Apr 14 2017 |
333 |
245.66 |
| Apr 07 2017 |
1574 |
299.46 |
| Apr 07 2017 |
171 |
205.46 |
| Apr 07 2017 |
84 |
217.86 |
| Apr 07 2017 |
291 |
245.66 |
| Mar 31 2017 |
173 |
205.46 |
| Mar 31 2017 |
1619 |
299.46 |
| Mar 31 2017 |
94 |
217.86 |
| Mar 31 2017 |
298 |
245.66 |
| Mar 24 2017 |
95 |
217.86 |
| Mar 24 2017 |
160 |
205.46 |
| Mar 24 2017 |
1585 |
299.46 |
| Mar 24 2017 |
298 |
245.66 |
| Mar 17 2017 |
162 |
205.46 |
| Mar 17 2017 |
1612 |
299.46 |
| Mar 17 2017 |
95 |
217.86 |
| Mar 17 2017 |
299 |
245.66 |
| Mar 10 2017 |
1618 |
299.46 |
| Mar 10 2017 |
159 |
205.46 |
| Mar 10 2017 |
95 |
217.86 |
| Mar 10 2017 |
304 |
245.66 |
| Mar 03 2017 |
1609 |
299.46 |
| Mar 03 2017 |
156 |
205.46 |
| Mar 03 2017 |
96 |
217.86 |
| Mar 03 2017 |
308 |
245.66 |
| Feb 24 2017 |
193 |
213.05 |
| Feb 24 2017 |
1624 |
299.12 |
| Feb 24 2017 |
104 |
216.31 |
| Feb 24 2017 |
255 |
236.63 |
| Feb 17 2017 |
193 |
213.05 |
| Feb 17 2017 |
1555 |
299.12 |
| Feb 17 2017 |
103 |
216.31 |
| Feb 17 2017 |
255 |
236.63 |
| Feb 10 2017 |
1558 |
299.12 |
| Feb 10 2017 |
193 |
213.05 |
| Feb 10 2017 |
103 |
216.31 |
| Feb 10 2017 |
256 |
236.63 |
| Feb 03 2017 |
105 |
216.31 |
| Feb 03 2017 |
1562 |
299.12 |
| Feb 03 2017 |
193 |
213.05 |
| Feb 03 2017 |
258 |
236.63 |
| Jan 27 2017 |
194 |
213.05 |
| Jan 27 2017 |
1571 |
299.12 |
| Jan 27 2017 |
105 |
216.31 |
| Jan 27 2017 |
258 |
236.63 |
| Jan 20 2017 |
194 |
213.05 |
| Jan 20 2017 |
1575 |
299.12 |
| Jan 20 2017 |
105 |
216.31 |
| Jan 20 2017 |
257 |
236.63 |
| Jan 13 2017 |
104 |
216.31 |
| Jan 13 2017 |
194 |
213.05 |
| Jan 13 2017 |
1575 |
299.12 |
| Jan 13 2017 |
257 |
236.63 |
| Jan 06 2017 |
104 |
216.31 |
| Jan 06 2017 |
1578 |
299.12 |
| Jan 06 2017 |
194 |
213.05 |
| Jan 06 2017 |
258 |
236.63 |
| Dec 30 2016 |
1580 |
299.12 |
| Dec 30 2016 |
194 |
213.05 |
| Dec 30 2016 |
104 |
216.31 |
| Dec 30 2016 |
259 |
236.63 |
| Dec 23 2016 |
104 |
216.31 |
| Dec 23 2016 |
1580 |
299.12 |
| Dec 23 2016 |
194 |
213.05 |
| Dec 23 2016 |
259 |
236.63 |
| Dec 16 2016 |
104 |
216.31 |
| Dec 16 2016 |
194 |
213.05 |
| Dec 16 2016 |
1580 |
299.12 |
| Dec 16 2016 |
259 |
236.63 |
| Dec 09 2016 |
194 |
213.05 |
| Dec 09 2016 |
1579 |
299.12 |
| Dec 09 2016 |
104 |
216.31 |
| Dec 09 2016 |
259 |
236.63 |
| Dec 02 2016 |
1579 |
299.12 |
| Dec 02 2016 |
194 |
213.05 |
| Dec 02 2016 |
104 |
216.31 |
| Dec 02 2016 |
259 |
236.63 |
| Nov 25 2016 |
104 |
216.31 |
| Nov 25 2016 |
194 |
213.05 |
| Nov 25 2016 |
1579 |
299.12 |
| Nov 25 2016 |
259 |
236.63 |
| Nov 18 2016 |
194 |
213.05 |
| Nov 18 2016 |
1579 |
299.12 |
| Nov 18 2016 |
104 |
216.31 |
| Nov 18 2016 |
259 |
236.63 |
| Nov 11 2016 |
1579 |
299.12 |
| Nov 11 2016 |
194 |
213.05 |
| Nov 11 2016 |
104 |
216.31 |
| Nov 11 2016 |
259 |
236.63 |
| Nov 04 2016 |
194 |
213.05 |
| Nov 04 2016 |
1579 |
299.12 |
| Nov 04 2016 |
104 |
216.31 |
| Nov 04 2016 |
259 |
236.63 |
| Oct 28 2016 |
104 |
216.31 |
| Oct 28 2016 |
194 |
213.05 |
| Oct 28 2016 |
1579 |
299.12 |
| Oct 28 2016 |
259 |
236.63 |
| Oct 21 2016 |
194 |
213.05 |
| Oct 21 2016 |
1581 |
299.12 |
| Oct 21 2016 |
104 |
216.31 |
| Oct 21 2016 |
259 |
236.63 |
| Oct 14 2016 |
1585 |
299.12 |
| Oct 14 2016 |
194 |
213.05 |
| Oct 14 2016 |
104 |
216.31 |
| Oct 14 2016 |
261 |
236.63 |
| Oct 07 2016 |
104 |
216.31 |
| Oct 07 2016 |
1585 |
299.12 |
| Oct 07 2016 |
194 |
213.05 |
| Oct 07 2016 |
261 |
236.63 |
| Sep 30 2016 |
194 |
213.05 |
| Sep 30 2016 |
1588 |
299.12 |
| Sep 30 2016 |
104 |
216.31 |
| Sep 30 2016 |
260 |
236.63 |
| Sep 23 2016 |
194 |
213.05 |
| Sep 23 2016 |
1588 |
299.12 |
| Sep 23 2016 |
104 |
216.31 |
| Sep 23 2016 |
259 |
236.63 |
| Sep 16 2016 |
194 |
213.05 |
| Sep 16 2016 |
1601 |
299.12 |
| Sep 16 2016 |
104 |
216.31 |
| Sep 16 2016 |
262 |
236.63 |
| Sep 09 2016 |
196 |
213.05 |
| Sep 09 2016 |
1553 |
296.59 |
| Sep 09 2016 |
104 |
216.31 |
| Sep 09 2016 |
266 |
236.63 |
| Sep 02 2016 |
206 |
213.05 |
| Sep 02 2016 |
1581 |
296.59 |
| Sep 02 2016 |
107 |
216.31 |
| Sep 02 2016 |
277 |
236.63 |
| Aug 26 2016 |
1587 |
296.59 |
| Aug 26 2016 |
167 |
206.38 |
| Aug 26 2016 |
110 |
216.31 |
| Aug 26 2016 |
184 |
224.51 |
| Aug 19 2016 |
110 |
216.31 |
| Aug 19 2016 |
1597 |
296.59 |
| Aug 19 2016 |
168 |
206.38 |
| Aug 19 2016 |
120 |
214.37 |
| Aug 12 2016 |
216 |
206.38 |
| Aug 12 2016 |
1964 |
304.94 |
| Aug 12 2016 |
108 |
216.31 |
| Aug 12 2016 |
101 |
197.27 |
| Aug 05 2016 |
1990 |
304.94 |
| Aug 05 2016 |
217 |
206.38 |
| Aug 05 2016 |
176 |
218.08 |
| Aug 05 2016 |
149 |
197.27 |
| Jul 29 2016 |
1256 |
300.41 |
| Jul 29 2016 |
398 |
225.08 |
| Jul 29 2016 |
1932 |
303.41 |
| Jul 29 2016 |
611 |
243.24 |
| Jul 22 2016 |
562 |
269.43 |
| Jul 22 2016 |
498 |
231.93 |
| Jul 22 2016 |
1832 |
299.41 |
| Jul 22 2016 |
629 |
243.24 |
| Jun 22 2016 |
285 |
238.33 |
| Jun 22 2016 |
1550 |
289.71 |
| Jun 22 2016 |
627 |
242.08 |
| Jun 22 2016 |
872 |
247.04 |
| Jun 15 2016 |
289 |
238.33 |
| Jun 15 2016 |
1091 |
275.21 |
| Jun 15 2016 |
639 |
242.08 |
| Jun 15 2016 |
885 |
247.04 |
| Jun 08 2016 |
1104 |
275.21 |
| Jun 08 2016 |
650 |
242.08 |
| Jun 08 2016 |
278 |
238.33 |
| Jun 08 2016 |
878 |
247.04 |
| Jun 01 2016 |
710 |
242.08 |
| Jun 01 2016 |
1132 |
275.21 |
| Jun 01 2016 |
304 |
238.33 |
| Jun 01 2016 |
955 |
247.04 |
| May 25 2016 |
1173 |
275.21 |
| May 25 2016 |
716 |
242.08 |
| May 25 2016 |
309 |
238.33 |
| May 25 2016 |
976 |
247.04 |
| May 18 2016 |
710 |
242.08 |
| May 18 2016 |
1179 |
275.21 |
| May 18 2016 |
247 |
226.65 |
| May 18 2016 |
977 |
247.04 |
| May 11 2016 |
219 |
226.65 |
| May 11 2016 |
1285 |
278.49 |
| May 11 2016 |
659 |
242.08 |
| May 11 2016 |
823 |
240.83 |
| May 04 2016 |
670 |
242.08 |
| May 04 2016 |
1244 |
278.49 |
| May 04 2016 |
220 |
226.65 |
| May 04 2016 |
811 |
240.83 |
| Apr 27 2016 |
1314 |
278.49 |
| Apr 27 2016 |
723 |
242.08 |
| Apr 27 2016 |
244 |
226.65 |
| Apr 27 2016 |
846 |
240.83 |
| Apr 20 2016 |
260 |
226.65 |
| Apr 20 2016 |
753 |
242.08 |
| Apr 20 2016 |
1392 |
278.49 |
| Apr 20 2016 |
909 |
240.83 |
| Apr 13 2016 |
1379 |
278.49 |
| Apr 13 2016 |
609 |
230 |
| Apr 13 2016 |
267 |
226.65 |
| Apr 13 2016 |
910 |
240.83 |
| Apr 06 2016 |
256 |
226.65 |
| Apr 06 2016 |
1396 |
278.49 |
| Apr 06 2016 |
617 |
230 |
| Apr 06 2016 |
917 |
240.83 |
| Mar 30 2016 |
256 |
226.65 |
| Mar 30 2016 |
1375 |
278.49 |
| Mar 30 2016 |
610 |
230 |
| Mar 30 2016 |
910 |
240.83 |
| Mar 23 2016 |
642 |
232.79 |
| Mar 23 2016 |
1390 |
278.49 |
| Mar 23 2016 |
263 |
226.65 |
| Mar 23 2016 |
926 |
240.83 |
| Mar 16 2016 |
643 |
232.79 |
| Mar 16 2016 |
1348 |
278.49 |
| Mar 16 2016 |
260 |
226.65 |
| Mar 16 2016 |
902 |
240.83 |
| Mar 09 2016 |
652 |
232.79 |
| Mar 09 2016 |
1346 |
278.49 |
| Mar 09 2016 |
269 |
226.65 |
| Mar 09 2016 |
921 |
240.83 |
| Mar 02 2016 |
264 |
226.65 |
| Mar 02 2016 |
485 |
220.45 |
| Mar 02 2016 |
1173 |
273.37 |
| Mar 02 2016 |
910 |
240.83 |
| Feb 24 2016 |
519 |
223.66 |
| Feb 24 2016 |
955 |
265.34 |
| Feb 24 2016 |
288 |
229.82 |
| Feb 24 2016 |
1317 |
256.39 |
| Feb 17 2016 |
964 |
265.34 |
| Feb 17 2016 |
517 |
223.66 |
| Feb 17 2016 |
292 |
229.82 |
| Feb 17 2016 |
923 |
240.87 |
| Feb 10 2016 |
296 |
229.82 |
| Feb 10 2016 |
517 |
223.66 |
| Feb 10 2016 |
916 |
262.67 |
| Feb 10 2016 |
929 |
240.87 |
| Feb 03 2016 |
923 |
262.67 |
| Feb 03 2016 |
517 |
223.66 |
| Feb 03 2016 |
296 |
229.82 |
| Feb 03 2016 |
929 |
240.87 |
| Jan 27 2016 |
929 |
262.67 |
| Jan 27 2016 |
517 |
223.66 |
| Jan 27 2016 |
295 |
229.82 |
| Jan 27 2016 |
935 |
240.87 |
| Jan 20 2016 |
930 |
262.67 |
| Jan 20 2016 |
517 |
223.66 |
| Jan 20 2016 |
295 |
229.82 |
| Jan 20 2016 |
935 |
240.87 |
| Jan 13 2016 |
295 |
229.82 |
| Jan 13 2016 |
933 |
262.67 |
| Jan 13 2016 |
517 |
223.66 |
| Jan 13 2016 |
935 |
240.87 |
| Jan 06 2016 |
517 |
223.66 |
| Jan 06 2016 |
932 |
262.67 |
| Jan 06 2016 |
295 |
229.82 |
| Jan 06 2016 |
935 |
240.87 |
| Dec 30 2015 |
930 |
262.67 |
| Dec 30 2015 |
517 |
223.66 |
| Dec 30 2015 |
295 |
229.82 |
| Dec 30 2015 |
932 |
240.87 |
| Dec 23 2015 |
930 |
262.67 |
| Dec 23 2015 |
517 |
223.66 |
| Dec 23 2015 |
295 |
229.82 |
| Dec 23 2015 |
932 |
240.87 |
| Dec 16 2015 |
517 |
223.66 |
| Dec 16 2015 |
930 |
262.67 |
| Dec 16 2015 |
295 |
229.82 |
| Dec 16 2015 |
932 |
240.87 |
| Dec 09 2015 |
517 |
223.66 |
| Dec 09 2015 |
931 |
262.67 |
| Dec 09 2015 |
295 |
229.82 |
| Dec 09 2015 |
933 |
240.87 |
| Dec 02 2015 |
931 |
262.67 |
| Dec 02 2015 |
517 |
223.66 |
| Dec 02 2015 |
295 |
229.82 |
| Dec 02 2015 |
933 |
240.87 |
| Nov 25 2015 |
295 |
229.82 |
| Nov 25 2015 |
931 |
262.67 |
| Nov 25 2015 |
517 |
223.66 |
| Nov 25 2015 |
933 |
240.87 |
| Nov 18 2015 |
517 |
223.66 |
| Nov 18 2015 |
931 |
262.67 |
| Nov 18 2015 |
295 |
229.82 |
| Nov 18 2015 |
933 |
240.87 |
| Nov 11 2015 |
517 |
223.66 |
| Nov 11 2015 |
931 |
262.67 |
| Nov 11 2015 |
295 |
229.82 |
| Nov 11 2015 |
933 |
240.87 |
| Nov 04 2015 |
295 |
229.82 |
| Nov 04 2015 |
517 |
223.66 |
| Nov 04 2015 |
931 |
262.67 |
| Nov 04 2015 |
933 |
240.87 |
| Oct 28 2015 |
929 |
262.67 |
| Oct 28 2015 |
517 |
223.66 |
| Oct 28 2015 |
295 |
229.82 |
| Oct 28 2015 |
932 |
240.87 |
| Oct 21 2015 |
295 |
229.82 |
| Oct 21 2015 |
518 |
223.66 |
| Oct 21 2015 |
932 |
262.67 |
| Oct 21 2015 |
934 |
240.87 |
| Oct 14 2015 |
295 |
229.82 |
| Oct 14 2015 |
931 |
262.67 |
| Oct 14 2015 |
518 |
223.66 |
| Oct 14 2015 |
934 |
240.87 |
| Oct 07 2015 |
930 |
262.67 |
| Oct 07 2015 |
518 |
223.66 |
| Oct 07 2015 |
295 |
229.82 |
| Oct 07 2015 |
934 |
240.87 |
| Sep 30 2015 |
931 |
262.67 |
| Sep 30 2015 |
521 |
223.66 |
| Sep 30 2015 |
296 |
229.82 |
| Sep 30 2015 |
935 |
240.87 |
| Sep 23 2015 |
520 |
223.66 |
| Sep 23 2015 |
932 |
262.67 |
| Sep 23 2015 |
295 |
229.82 |
| Sep 23 2015 |
940 |
240.87 |
| Sep 16 2015 |
295 |
229.82 |
| Sep 16 2015 |
940 |
262.67 |
| Sep 16 2015 |
520 |
223.66 |
| Sep 16 2015 |
942 |
240.87 |
| Sep 09 2015 |
532 |
223.66 |
| Sep 09 2015 |
945 |
262.67 |
| Sep 09 2015 |
297 |
229.82 |
| Sep 09 2015 |
991 |
243.16 |
| Sep 02 2015 |
524 |
223.66 |
| Sep 02 2015 |
942 |
262.67 |
| Sep 02 2015 |
297 |
229.82 |
| Sep 02 2015 |
853 |
237.34 |
| Aug 26 2015 |
308 |
231.1 |
| Aug 26 2015 |
950 |
262.67 |
| Aug 26 2015 |
520 |
223.66 |
| Aug 26 2015 |
789 |
234.45 |
| Aug 19 2015 |
953 |
262.67 |
| Aug 19 2015 |
522 |
223.66 |
| Aug 19 2015 |
308 |
231.1 |
| Aug 19 2015 |
786 |
234.45 |
| Aug 12 2015 |
973 |
262.67 |
| Aug 12 2015 |
519 |
223.66 |
| Aug 12 2015 |
244 |
231.1 |
| Aug 12 2015 |
749 |
234.45 |
| Aug 05 2015 |
1048 |
265.57 |
| Aug 05 2015 |
525 |
223.66 |
| Aug 05 2015 |
248 |
231.86 |
| Aug 05 2015 |
695 |
231.69 |
| Jul 29 2015 |
296 |
238.64 |
| Jul 29 2015 |
1222 |
270.16 |
| Jul 29 2015 |
525 |
224.22 |
| Jul 29 2015 |
585 |
226.23 |
| Jul 22 2015 |
1206 |
270.16 |
| Jul 22 2015 |
530 |
224.22 |
| Jul 22 2015 |
298 |
238.64 |
| Jul 22 2015 |
574 |
226.23 |
| Jul 15 2015 |
1241 |
270.16 |
| Jul 15 2015 |
583 |
224.22 |
| Jul 15 2015 |
342 |
238.64 |
| Jul 15 2015 |
601 |
226.23 |
| Jul 08 2015 |
607 |
224.22 |
| Jul 08 2015 |
1271 |
270.16 |
| Jul 08 2015 |
338 |
238.64 |
| Jul 08 2015 |
637 |
226.23 |
| Jul 01 2015 |
1299 |
270.16 |
| Jul 01 2015 |
616 |
224.22 |
| Jul 01 2015 |
350 |
238.64 |
| Jul 01 2015 |
652 |
226.23 |
| Jun 24 2015 |
616 |
224.22 |
| Jun 24 2015 |
1336 |
270.16 |
| Jun 24 2015 |
361 |
238.64 |
| Jun 24 2015 |
652 |
226.23 |
| Jun 17 2015 |
631 |
224.22 |
| Jun 17 2015 |
1950 |
286.11 |
| Jun 17 2015 |
374 |
238.64 |
| Jun 17 2015 |
695 |
227.19 |
| Jun 10 2015 |
370 |
238.64 |
| Jun 10 2015 |
634 |
224.22 |
| Jun 10 2015 |
1977 |
286.11 |
| Jun 10 2015 |
667 |
227.19 |
| Jun 03 2015 |
1992 |
286.11 |
| Jun 03 2015 |
638 |
224.22 |
| Jun 03 2015 |
429 |
238.64 |
| Jun 03 2015 |
716 |
227.19 |
| May 27 2015 |
641 |
224.22 |
| May 27 2015 |
2025 |
286.11 |
| May 27 2015 |
393 |
238.64 |
| May 27 2015 |
673 |
227.19 |
| May 20 2015 |
534 |
246.82 |
| May 20 2015 |
633 |
224.22 |
| May 20 2015 |
2073 |
286.11 |
| May 20 2015 |
780 |
232.03 |
| May 13 2015 |
2065 |
286.11 |
| May 13 2015 |
624 |
224.22 |
| May 13 2015 |
552 |
246.82 |
| May 13 2015 |
788 |
232.03 |
| May 06 2015 |
575 |
224.22 |
| May 06 2015 |
506 |
246.82 |
| May 06 2015 |
1997 |
287.26 |
| May 06 2015 |
601 |
228.59 |
| Apr 29 2015 |
1697 |
279.09 |
| Apr 29 2015 |
806 |
236.91 |
| Apr 29 2015 |
697 |
253.17 |
| Apr 29 2015 |
739 |
232.78 |
| Apr 22 2015 |
710 |
253.17 |
| Apr 22 2015 |
1711 |
279.09 |
| Apr 22 2015 |
790 |
236.91 |
| Apr 22 2015 |
745 |
232.78 |
| Apr 15 2015 |
782 |
236.91 |
| Apr 15 2015 |
1723 |
279.09 |
| Apr 15 2015 |
736 |
253.17 |
| Apr 15 2015 |
785 |
232.78 |
| Apr 08 2015 |
739 |
253.17 |
| Apr 08 2015 |
2052 |
285.56 |
| Apr 08 2015 |
782 |
236.91 |
| Apr 08 2015 |
796 |
232.78 |
| Apr 01 2015 |
880 |
242.01 |
| Apr 01 2015 |
2080 |
285.56 |
| Apr 01 2015 |
961 |
259.79 |
| Apr 01 2015 |
846 |
233.68 |
| Mar 25 2015 |
2056 |
285.56 |
| Mar 25 2015 |
940 |
259.79 |
| Mar 25 2015 |
879 |
242.01 |
| Mar 25 2015 |
821 |
233.68 |
| Mar 18 2015 |
2129 |
286.63 |
| Mar 18 2015 |
1196 |
258.36 |
| Mar 18 2015 |
1315 |
272.27 |
| Mar 18 2015 |
1622 |
256.19 |
| Mar 11 2015 |
1362 |
272.27 |
| Mar 11 2015 |
2154 |
286.63 |
| Mar 11 2015 |
1230 |
258.36 |
| Mar 11 2015 |
1760 |
256.19 |
| Mar 04 2015 |
1233 |
258.36 |
| Mar 04 2015 |
2182 |
286.63 |
| Mar 04 2015 |
1399 |
272.27 |
| Mar 04 2015 |
1778 |
256.19 |
| Feb 25 2015 |
2661 |
304.15 |
| Feb 25 2015 |
1201 |
257.18 |
| Feb 25 2015 |
3278 |
308.89 |
| Feb 25 2015 |
3286 |
282.96 |
| Feb 18 2015 |
3881 |
324.51 |
| Feb 18 2015 |
1218 |
257.18 |
| Feb 18 2015 |
3319 |
308.89 |
| Feb 18 2015 |
4244 |
296.28 |
| Feb 11 2015 |
3899 |
324.51 |
| Feb 11 2015 |
3333 |
308.89 |
| Feb 11 2015 |
1218 |
257.18 |
| Feb 11 2015 |
4254 |
296.28 |
| Feb 04 2015 |
3346 |
308.89 |
| Feb 04 2015 |
1217 |
257.18 |
| Feb 04 2015 |
3925 |
324.51 |
| Feb 04 2015 |
4264 |
296.28 |
| Jan 28 2015 |
1217 |
257.18 |
| Jan 28 2015 |
3361 |
308.89 |
| Jan 28 2015 |
3924 |
324.51 |
| Jan 28 2015 |
4282 |
296.28 |
| Jan 21 2015 |
1216 |
257.18 |
| Jan 21 2015 |
3372 |
308.89 |
| Jan 21 2015 |
3933 |
324.51 |
| Jan 21 2015 |
4295 |
296.28 |
| Jan 14 2015 |
3937 |
324.51 |
| Jan 14 2015 |
1216 |
257.18 |
| Jan 14 2015 |
3382 |
308.89 |
| Jan 14 2015 |
4305 |
296.28 |
| Jan 07 2015 |
3937 |
324.51 |
| Jan 07 2015 |
3380 |
308.89 |
| Jan 07 2015 |
1216 |
257.18 |
| Jan 07 2015 |
4299 |
296.28 |
| Dec 31 2014 |
3380 |
308.89 |
| Dec 31 2014 |
3937 |
324.51 |
| Dec 31 2014 |
1214 |
257.18 |
| Dec 31 2014 |
4300 |
296.28 |
| Dec 24 2014 |
3937 |
324.51 |
| Dec 24 2014 |
3380 |
308.89 |
| Dec 24 2014 |
1214 |
257.18 |
| Dec 24 2014 |
4300 |
296.28 |
| Dec 17 2014 |
1214 |
257.18 |
| Dec 17 2014 |
3380 |
308.89 |
| Dec 17 2014 |
3937 |
324.51 |
| Dec 17 2014 |
4302 |
296.28 |
| Dec 10 2014 |
1214 |
257.18 |
| Dec 10 2014 |
3380 |
308.89 |
| Dec 10 2014 |
3937 |
324.51 |
| Dec 10 2014 |
4302 |
296.28 |
| Dec 03 2014 |
1214 |
257.18 |
| Dec 03 2014 |
3380 |
308.89 |
| Dec 03 2014 |
3937 |
324.51 |
| Dec 03 2014 |
4302 |
296.28 |
| Nov 26 2014 |
3937 |
324.51 |
| Nov 26 2014 |
3380 |
308.89 |
| Nov 26 2014 |
1214 |
257.18 |
| Nov 26 2014 |
4302 |
296.28 |
| Nov 19 2014 |
1214 |
257.18 |
| Nov 19 2014 |
3380 |
308.89 |
| Nov 19 2014 |
3937 |
324.51 |
| Nov 19 2014 |
4302 |
296.28 |
| Nov 12 2014 |
3380 |
308.89 |
| Nov 12 2014 |
1214 |
257.18 |
| Nov 12 2014 |
3937 |
324.51 |
| Nov 12 2014 |
4302 |
296.28 |
| Nov 05 2014 |
3937 |
324.51 |
| Nov 05 2014 |
1214 |
257.18 |
| Nov 05 2014 |
3380 |
308.89 |
| Nov 05 2014 |
4302 |
296.28 |
| Oct 29 2014 |
3937 |
324.51 |
| Oct 29 2014 |
3380 |
308.89 |
| Oct 29 2014 |
1214 |
257.18 |
| Oct 29 2014 |
4302 |
296.28 |
| Oct 22 2014 |
1222 |
257.18 |
| Oct 22 2014 |
3379 |
308.89 |
| Oct 22 2014 |
3940 |
324.51 |
| Oct 22 2014 |
4313 |
296.28 |
| Oct 15 2014 |
3937 |
324.51 |
| Oct 15 2014 |
3376 |
308.89 |
| Oct 15 2014 |
1222 |
257.18 |
| Oct 15 2014 |
4314 |
296.28 |
| Oct 08 2014 |
3949 |
324.51 |
| Oct 08 2014 |
3374 |
308.89 |
| Oct 08 2014 |
1222 |
257.18 |
| Oct 08 2014 |
4321 |
296.28 |
| Oct 01 2014 |
3384 |
308.89 |
| Oct 01 2014 |
1217 |
257.18 |
| Oct 01 2014 |
3951 |
324.51 |
| Oct 01 2014 |
4327 |
296.28 |
| Sep 24 2014 |
1207 |
257.18 |
| Sep 24 2014 |
3404 |
308.89 |
| Sep 24 2014 |
3956 |
324.51 |
| Sep 24 2014 |
4315 |
296.28 |
| Sep 17 2014 |
3942 |
324.51 |
| Sep 17 2014 |
1207 |
257.18 |
| Sep 17 2014 |
3433 |
308.89 |
| Sep 17 2014 |
4334 |
296.28 |
| Sep 10 2014 |
1211 |
257.18 |
| Sep 10 2014 |
3421 |
308.89 |
| Sep 10 2014 |
3948 |
324.51 |
| Sep 10 2014 |
4344 |
296.28 |
| Sep 03 2014 |
1213 |
257.18 |
| Sep 03 2014 |
3460 |
308.89 |
| Sep 03 2014 |
4482 |
332.07 |
| Sep 03 2014 |
4417 |
296.67 |
| Aug 27 2014 |
3675 |
311.45 |
| Aug 27 2014 |
1213 |
257.18 |
| Aug 27 2014 |
4618 |
335.09 |
| Aug 27 2014 |
5524 |
310.62 |
| Aug 20 2014 |
4636 |
335.09 |
| Aug 20 2014 |
3667 |
311.45 |
| Aug 20 2014 |
1209 |
257.18 |
| Aug 20 2014 |
5549 |
310.62 |
| Aug 13 2014 |
1215 |
257.18 |
| Aug 13 2014 |
3705 |
311.45 |
| Aug 13 2014 |
4630 |
335.09 |
| Aug 13 2014 |
5620 |
310.62 |
| Aug 06 2014 |
1205 |
257.18 |
| Aug 06 2014 |
3736 |
311.45 |
| Aug 06 2014 |
4692 |
335.09 |
| Aug 06 2014 |
5641 |
310.62 |
| Jul 30 2014 |
4700 |
335.09 |
| Jul 30 2014 |
3751 |
311.45 |
| Jul 30 2014 |
1228 |
257.18 |
| Jul 30 2014 |
5700 |
310.62 |
| Jul 23 2014 |
3711 |
311.45 |
| Jul 23 2014 |
1205 |
257.18 |
| Jul 23 2014 |
4709 |
335.09 |
| Jul 23 2014 |
5685 |
310.62 |
| Jul 16 2014 |
3687 |
311.45 |
| Jul 16 2014 |
1219 |
257.18 |
| Jul 16 2014 |
4749 |
335.09 |
| Jul 16 2014 |
5645 |
310.62 |
| Jul 09 2014 |
3769 |
311.45 |
| Jul 09 2014 |
4779 |
335.09 |
| Jul 09 2014 |
7444 |
330.36 |
| Jul 02 2014 |
3812 |
311.45 |
| Jul 02 2014 |
5928 |
350.66 |
| Jul 02 2014 |
8611 |
340.86 |
| Jun 25 2014 |
3895 |
311.45 |
| Jun 25 2014 |
5988 |
350.66 |
| Jun 25 2014 |
8576 |
340.86 |
| Jun 18 2014 |
3936 |
311.45 |
| Jun 18 2014 |
6016 |
350.66 |
| Jun 18 2014 |
8630 |
340.86 |
| Jun 11 2014 |
6061 |
350.66 |
| Jun 11 2014 |
3969 |
311.45 |
| Jun 11 2014 |
8731 |
340.86 |
| Jun 04 2014 |
4077 |
311.45 |
| Jun 04 2014 |
6126 |
350.66 |
| Jun 04 2014 |
8814 |
340.86 |
| May 28 2014 |
6131 |
350.66 |
| May 28 2014 |
9898 |
350.66 |
| May 21 2014 |
6149 |
350.66 |
| May 21 2014 |
9957 |
350.66 |
| May 14 2014 |
6210 |
350.66 |
| May 14 2014 |
10017 |
350.66 |
| May 07 2014 |
6702 |
358.57 |
| May 07 2014 |
10838 |
358.57 |
| Apr 30 2014 |
6972 |
358.57 |
| Apr 30 2014 |
9208 |
372.58 |
| Apr 30 2014 |
11736 |
363.24 |
| Apr 23 2014 |
7152 |
358.57 |
| Apr 23 2014 |
9298 |
372.58 |
| Apr 23 2014 |
11905 |
363.24 |
| Apr 16 2014 |
14029 |
421.83 |
| Apr 16 2014 |
7646 |
363.91 |
| Apr 16 2014 |
17272 |
402.52 |
| Apr 09 2014 |
14191 |
421.83 |
| Apr 09 2014 |
7913 |
363.91 |
| Apr 09 2014 |
17566 |
402.52 |
| Apr 02 2014 |
7943 |
363.91 |
| Apr 02 2014 |
14337 |
421.83 |
| Apr 02 2014 |
17236 |
402.52 |
| Mar 26 2014 |
14615 |
421.83 |
| Mar 26 2014 |
7818 |
363.91 |
| Mar 26 2014 |
17216 |
402.52 |
| Mar 19 2014 |
14695 |
421.83 |
| Mar 19 2014 |
7800 |
363.91 |
| Mar 19 2014 |
17222 |
402.52 |
| Mar 12 2014 |
14706 |
421.83 |
| Mar 12 2014 |
7840 |
363.91 |
| Mar 12 2014 |
17236 |
402.52 |
| Mar 05 2014 |
7756 |
363.91 |
| Mar 05 2014 |
14733 |
421.83 |
| Mar 05 2014 |
17137 |
402.52 |
| Feb 26 2014 |
14752 |
421.83 |
| Feb 26 2014 |
7761 |
363.91 |
| Feb 26 2014 |
17152 |
402.52 |
| Feb 19 2014 |
14772 |
421.83 |
| Feb 19 2014 |
7800 |
363.91 |
| Feb 19 2014 |
17167 |
402.52 |
| Feb 12 2014 |
7787 |
363.91 |
| Feb 12 2014 |
14788 |
421.83 |
| Feb 12 2014 |
17133 |
402.52 |
| Feb 05 2014 |
14885 |
421.83 |
| Feb 05 2014 |
7831 |
363.91 |
| Feb 05 2014 |
17212 |
402.52 |
| Jan 29 2014 |
14976 |
421.83 |
| Jan 29 2014 |
7806 |
363.91 |
| Jan 29 2014 |
17214 |
402.52 |
| Jan 22 2014 |
14938 |
421.83 |
| Jan 22 2014 |
7786 |
363.91 |
| Jan 22 2014 |
17155 |
402.52 |
| Jan 15 2014 |
14969 |
421.83 |
| Jan 15 2014 |
7791 |
363.91 |
| Jan 15 2014 |
17188 |
402.52 |
| Jan 08 2014 |
14991 |
421.83 |
| Jan 08 2014 |
7768 |
363.91 |
| Jan 08 2014 |
17146 |
402.52 |
| Jan 01 2014 |
14993 |
421.83 |
| Jan 01 2014 |
7768 |
363.91 |
| Jan 01 2014 |
17148 |
402.52 |
| Dec 25 2013 |
7768 |
363.91 |
| Dec 25 2013 |
14993 |
421.83 |
| Dec 25 2013 |
17152 |
402.52 |
| Dec 18 2013 |
14993 |
421.83 |
| Dec 18 2013 |
7768 |
363.91 |
| Dec 18 2013 |
17152 |
402.52 |
| Dec 11 2013 |
14993 |
421.83 |
| Dec 11 2013 |
7768 |
363.91 |
| Dec 11 2013 |
17153 |
402.52 |
| Dec 04 2013 |
7769 |
363.91 |
| Dec 04 2013 |
14993 |
421.83 |
| Dec 04 2013 |
17154 |
402.52 |
| Nov 27 2013 |
7769 |
363.91 |
| Nov 27 2013 |
14993 |
421.83 |
| Nov 27 2013 |
17154 |
402.52 |
| Nov 20 2013 |
14993 |
421.83 |
| Nov 20 2013 |
7769 |
363.91 |
| Nov 20 2013 |
17155 |
402.52 |
| Nov 13 2013 |
7769 |
363.91 |
| Nov 13 2013 |
14994 |
421.83 |
| Nov 13 2013 |
17155 |
402.52 |
| Nov 06 2013 |
7769 |
363.91 |
| Nov 06 2013 |
14995 |
421.83 |
| Nov 06 2013 |
17155 |
402.52 |
| Oct 30 2013 |
14993 |
421.83 |
| Oct 30 2013 |
7769 |
363.91 |
| Oct 30 2013 |
17154 |
402.52 |
| Oct 23 2013 |
14994 |
421.83 |
| Oct 23 2013 |
7768 |
363.91 |
| Oct 23 2013 |
17150 |
402.52 |
| Oct 16 2013 |
7800 |
363.91 |
| Oct 16 2013 |
14974 |
421.83 |
| Oct 16 2013 |
17142 |
402.52 |
| Oct 09 2013 |
14960 |
421.83 |
| Oct 09 2013 |
7752 |
363.91 |
| Oct 09 2013 |
17052 |
402.52 |
| Oct 02 2013 |
14952 |
421.83 |
| Oct 02 2013 |
7759 |
363.91 |
| Oct 02 2013 |
17082 |
402.52 |
| Sep 25 2013 |
14867 |
421.83 |
| Sep 25 2013 |
7730 |
363.91 |
| Sep 25 2013 |
17036 |
402.52 |
| Sep 18 2013 |
7668 |
363.91 |
| Sep 18 2013 |
14796 |
421.83 |
| Sep 18 2013 |
16905 |
402.52 |
| Sep 11 2013 |
14724 |
421.83 |
| Sep 11 2013 |
7676 |
363.91 |
| Sep 11 2013 |
16786 |
402.52 |
| Sep 04 2013 |
14736 |
421.83 |
| Sep 04 2013 |
7731 |
363.91 |
| Sep 04 2013 |
16919 |
402.52 |
| Aug 28 2013 |
7721 |
363.91 |
| Aug 28 2013 |
14703 |
421.83 |
| Aug 28 2013 |
16909 |
402.52 |
| Aug 21 2013 |
14781 |
421.83 |
| Aug 21 2013 |
9730 |
384.79 |
| Aug 21 2013 |
17096 |
403.31 |
| Aug 14 2013 |
14866 |
421.83 |
| Aug 14 2013 |
9773 |
384.79 |
| Aug 14 2013 |
16852 |
403.31 |
| Aug 07 2013 |
15068 |
421.83 |
| Aug 07 2013 |
9778 |
384.79 |
| Aug 07 2013 |
17039 |
403.31 |
| Jul 31 2013 |
15173 |
421.83 |
| Jul 31 2013 |
9947 |
384.79 |
| Jul 31 2013 |
17244 |
403.31 |
| Jul 24 2013 |
15754 |
425.58 |
| Jul 24 2013 |
9869 |
384.79 |
| Jul 24 2013 |
18141 |
409.26 |
| Jul 17 2013 |
15810 |
425.58 |
| Jul 17 2013 |
9892 |
384.79 |
| Jul 17 2013 |
18201 |
409.26 |
| Jul 10 2013 |
9935 |
384.79 |
| Jul 10 2013 |
15976 |
425.58 |
| Jul 10 2013 |
18402 |
409.26 |
| Jul 03 2013 |
16086 |
425.58 |
| Jul 03 2013 |
9939 |
384.79 |
| Jul 03 2013 |
18413 |
409.26 |
| Jun 26 2013 |
16350 |
425.58 |
| Jun 26 2013 |
9924 |
384.79 |
| Jun 26 2013 |
18627 |
409.26 |
| Jun 19 2013 |
10050 |
384.79 |
| Jun 19 2013 |
16539 |
425.58 |
| Jun 19 2013 |
18581 |
409.26 |
| Jun 12 2013 |
10120 |
384.79 |
| Jun 12 2013 |
16594 |
425.58 |
| Jun 12 2013 |
18795 |
409.26 |
| Jun 05 2013 |
16381 |
425.58 |
| Jun 05 2013 |
10055 |
384.79 |
| Jun 05 2013 |
18652 |
409.26 |
| May 29 2013 |
9967 |
384.79 |
| May 29 2013 |
16409 |
425.58 |
| May 29 2013 |
18676 |
409.26 |
| May 22 2013 |
10195 |
384.79 |
| May 22 2013 |
16657 |
425.58 |
| May 22 2013 |
19007 |
409.26 |
| May 15 2013 |
16739 |
425.58 |
| May 15 2013 |
12306 |
405.67 |
| May 15 2013 |
20697 |
420.6 |
| May 08 2013 |
16666 |
425.58 |
| May 08 2013 |
12304 |
405.67 |
| May 08 2013 |
20632 |
420.6 |
| May 01 2013 |
12542 |
405.67 |
| May 01 2013 |
19830 |
452.08 |
| May 01 2013 |
23252 |
436.61 |
| Apr 24 2013 |
17620 |
433.08 |
| Apr 24 2013 |
12218 |
405.67 |
| Apr 24 2013 |
20468 |
419.37 |
| Apr 17 2013 |
17611 |
433.08 |
| Apr 17 2013 |
12297 |
405.67 |
| Apr 17 2013 |
20530 |
419.37 |
| Apr 10 2013 |
17333 |
433.08 |
| Apr 10 2013 |
12237 |
405.67 |
| Apr 10 2013 |
20389 |
419.37 |
| Apr 03 2013 |
12223 |
405.67 |
| Apr 03 2013 |
17197 |
433.08 |
| Apr 03 2013 |
20333 |
419.37 |
| Mar 27 2013 |
17192 |
433.08 |
| Mar 27 2013 |
12495 |
405.67 |
| Mar 27 2013 |
20417 |
419.37 |
| Mar 20 2013 |
16929 |
433.08 |
| Mar 20 2013 |
12454 |
405.67 |
| Mar 20 2013 |
20392 |
419.37 |
| Mar 13 2013 |
9404 |
405.67 |
| Mar 13 2013 |
20349 |
419.37 |
| Oct 19 2012 |
15187 |
433.08 |
| Oct 19 2012 |
11741 |
405.67 |
| Oct 19 2012 |
19169 |
419.37 |
| Sep 23 2012 |
11629 |
405.67 |
| Sep 23 2012 |
15092 |
433.08 |
| Sep 23 2012 |
19059 |
419.37 |
| Aug 31 2012 |
14731 |
433.08 |
| Aug 31 2012 |
11180 |
405.67 |
| Aug 31 2012 |
18664 |
419.37 |
| Aug 24 2012 |
14549 |
433.08 |
| Aug 24 2012 |
20546 |
433.08 |
| Aug 10 2012 |
14051 |
433.08 |
| Aug 10 2012 |
20064 |
433.08 |
| Aug 03 2012 |
13815 |
433.08 |
| Aug 03 2012 |
19802 |
433.08 |
| Apr 15 2009 |
2612 |
550 |
| Apr 15 2009 |
4353 |
550 |
| Apr 01 2009 |
2598 |
550 |
| Apr 01 2009 |
4318 |
550 |
| Oct 14 2008 |
2410 |
550 |
| Oct 14 2008 |
3872 |
550 |
| Jul 13 2008 |
3042 |
550 |
