| Aug 16 2019 |
2656 |
383.87 |
| Aug 09 2019 |
2654 |
383.87 |
| Aug 02 2019 |
2653 |
383.87 |
| Jul 26 2019 |
2665 |
383.87 |
| Jul 19 2019 |
2695 |
383.87 |
| Jul 12 2019 |
2694 |
383.87 |
| Jul 05 2019 |
2706 |
383.87 |
| Jun 28 2019 |
2739 |
383.87 |
| Jun 21 2019 |
2720 |
383.87 |
| Jun 14 2019 |
2684 |
383.87 |
| Jun 07 2019 |
2721 |
383.87 |
| May 31 2019 |
2788 |
383.87 |
| May 24 2019 |
2755 |
383.87 |
| May 17 2019 |
2802 |
383.87 |
| May 10 2019 |
2810 |
383.87 |
| May 03 2019 |
2828 |
383.87 |
| Apr 26 2019 |
2820 |
383.87 |
| Apr 19 2019 |
2834 |
383.87 |
| Apr 18 2019 |
2837 |
383.87 |
| Apr 12 2019 |
2869 |
383.87 |
| Apr 05 2019 |
2797 |
383.87 |
| Mar 29 2019 |
2687 |
383.87 |
| Mar 22 2019 |
2744 |
383.87 |
| Mar 15 2019 |
2859 |
383.87 |
| Mar 08 2019 |
2736 |
383.87 |
| Mar 01 2019 |
2783 |
383.87 |
| Feb 22 2019 |
2783 |
383.87 |
| Feb 15 2019 |
2789 |
383.87 |
| Feb 08 2019 |
2874 |
383.87 |
| Feb 01 2019 |
2874 |
383.87 |
| Jan 25 2019 |
2874 |
383.87 |
| Jan 18 2019 |
2880 |
383.87 |
| Jan 11 2019 |
2880 |
383.87 |
| Jan 04 2019 |
2880 |
383.87 |
| Dec 28 2018 |
2886 |
383.87 |
| Dec 21 2018 |
2886 |
383.87 |
| Dec 14 2018 |
2886 |
383.87 |
| Dec 07 2018 |
2881 |
383.87 |
| Nov 30 2018 |
2881 |
383.87 |
| Nov 23 2018 |
2881 |
383.87 |
| Nov 16 2018 |
2881 |
383.87 |
| Nov 09 2018 |
2881 |
383.87 |
| Nov 02 2018 |
2881 |
383.87 |
| Oct 26 2018 |
2881 |
383.87 |
| Oct 19 2018 |
2881 |
383.87 |
| Oct 12 2018 |
2881 |
383.87 |
| Oct 05 2018 |
2881 |
383.87 |
| Sep 28 2018 |
2884 |
383.87 |
| Sep 21 2018 |
2846 |
383.87 |
| Sep 14 2018 |
2875 |
383.87 |
| Sep 07 2018 |
2884 |
383.87 |
| Aug 31 2018 |
2929 |
383.87 |
| Aug 24 2018 |
2962 |
383.87 |
| Aug 17 2018 |
5290 |
437.21 |
| Aug 10 2018 |
5293 |
437.21 |
| Aug 03 2018 |
5328 |
437.21 |
| Jul 27 2018 |
5396 |
437.21 |
| Jul 20 2018 |
5504 |
437.21 |
| Jul 13 2018 |
5578 |
437.21 |
| Jul 06 2018 |
5578 |
437.21 |
| Jun 29 2018 |
5548 |
437.21 |
| Jun 22 2018 |
5641 |
437.21 |
| Jun 15 2018 |
5662 |
437.21 |
| Jun 08 2018 |
5745 |
437.21 |
| Jun 01 2018 |
5715 |
437.21 |
| May 25 2018 |
5719 |
437.21 |
| May 18 2018 |
5658 |
437.21 |
| May 11 2018 |
5604 |
437.21 |
| May 04 2018 |
5657 |
437.21 |
| Apr 27 2018 |
5736 |
437.21 |
| Apr 20 2018 |
5704 |
437.21 |
| Apr 13 2018 |
5589 |
437.21 |
| Apr 06 2018 |
5598 |
437.21 |
| Mar 30 2018 |
5599 |
437.21 |
| Mar 23 2018 |
5525 |
437.21 |
| Mar 16 2018 |
5439 |
437.21 |
| Mar 09 2018 |
5407 |
437.21 |
| Mar 02 2018 |
5558 |
437.21 |
| Feb 23 2018 |
5673 |
437.21 |
| Feb 16 2018 |
5612 |
437.21 |
| Feb 09 2018 |
5660 |
437.21 |
| Feb 02 2018 |
5691 |
437.21 |
| Jan 26 2018 |
5691 |
437.21 |
| Jan 19 2018 |
5691 |
437.21 |
| Jan 12 2018 |
5663 |
437.21 |
| Jan 05 2018 |
5663 |
437.21 |
| Dec 29 2017 |
5683 |
437.21 |
| Dec 22 2017 |
5683 |
437.21 |
| Dec 15 2017 |
5683 |
437.21 |
| Dec 08 2017 |
5683 |
437.21 |
| Dec 01 2017 |
5682 |
437.21 |
| Nov 24 2017 |
5682 |
437.21 |
| Nov 17 2017 |
5682 |
437.21 |
| Nov 10 2017 |
5682 |
437.21 |
| Nov 03 2017 |
5682 |
437.21 |
| Oct 27 2017 |
5682 |
437.21 |
| Oct 20 2017 |
5667 |
437.21 |
| Oct 13 2017 |
5678 |
437.21 |
| Oct 06 2017 |
5678 |
437.21 |
| Sep 29 2017 |
5685 |
437.21 |
| Sep 22 2017 |
5678 |
437.21 |
| Sep 15 2017 |
5586 |
437.21 |
| Aug 18 2017 |
1504 |
326.84 |
| Aug 11 2017 |
1505 |
326.84 |
| Aug 04 2017 |
1533 |
326.84 |
| Jul 28 2017 |
1542 |
326.84 |
| Jul 21 2017 |
1582 |
326.84 |
| Jul 14 2017 |
1656 |
326.84 |
| Jul 07 2017 |
1683 |
326.84 |
| Jun 30 2017 |
1675 |
326.84 |
| Jun 23 2017 |
1900 |
333.92 |
| Jun 16 2017 |
1901 |
333.92 |
| Jun 09 2017 |
1925 |
333.92 |
| Jun 02 2017 |
1920 |
333.92 |
| May 26 2017 |
1928 |
333.92 |
| May 19 2017 |
1983 |
333.92 |
| May 12 2017 |
2015 |
333.92 |
| May 05 2017 |
2130 |
333.92 |
| Apr 28 2017 |
2124 |
333.92 |
| Apr 21 2017 |
2152 |
333.92 |
| Apr 14 2017 |
2246 |
333.92 |
| Apr 07 2017 |
2225 |
333.92 |
| Mar 31 2017 |
2288 |
333.92 |
| Mar 24 2017 |
2239 |
333.92 |
| Mar 17 2017 |
2257 |
333.92 |
| Mar 10 2017 |
2257 |
333.92 |
| Mar 03 2017 |
2258 |
333.92 |
| Feb 24 2017 |
2294 |
333.92 |
| Feb 17 2017 |
2244 |
333.92 |
| Feb 10 2017 |
2277 |
333.92 |
| Feb 03 2017 |
2280 |
333.92 |
| Jan 27 2017 |
2279 |
333.92 |
| Jan 20 2017 |
2275 |
333.92 |
| Jan 13 2017 |
2275 |
333.92 |
| Jan 06 2017 |
2275 |
333.92 |
| Dec 30 2016 |
2279 |
333.92 |
| Dec 23 2016 |
2279 |
333.92 |
| Dec 16 2016 |
2279 |
333.92 |
| Dec 09 2016 |
2279 |
333.92 |
| Dec 02 2016 |
2279 |
333.92 |
| Nov 25 2016 |
2275 |
333.92 |
| Nov 18 2016 |
2275 |
333.92 |
| Nov 11 2016 |
2275 |
333.92 |
| Nov 04 2016 |
2275 |
333.92 |
| Oct 28 2016 |
2273 |
333.92 |
| Oct 21 2016 |
2273 |
333.92 |
| Oct 14 2016 |
2277 |
333.92 |
| Oct 07 2016 |
2277 |
333.92 |
| Sep 30 2016 |
2306 |
333.92 |
| Sep 23 2016 |
2302 |
333.92 |
| Sep 16 2016 |
2300 |
333.92 |
| Sep 09 2016 |
2384 |
333.92 |
| Sep 02 2016 |
2428 |
333.92 |
| Aug 26 2016 |
2578 |
341 |
| Aug 19 2016 |
2632 |
341 |
| Aug 12 2016 |
1252 |
279.96 |
| Aug 12 2016 |
1512 |
279.96 |
| Aug 05 2016 |
1261 |
279.96 |
| Aug 05 2016 |
1592 |
279.96 |
| Jul 29 2016 |
1241 |
279.96 |
| Jul 29 2016 |
1565 |
279.96 |
| Jul 22 2016 |
1289 |
279.96 |
| Jul 22 2016 |
1615 |
279.96 |
| Jun 22 2016 |
361 |
218.91 |
| Jun 22 2016 |
400 |
218.91 |
| Jun 15 2016 |
369 |
218.91 |
| Jun 15 2016 |
405 |
218.91 |
| Jun 08 2016 |
373 |
218.91 |
| Jun 08 2016 |
397 |
218.91 |
| Jun 01 2016 |
401 |
218.91 |
| Jun 01 2016 |
441 |
218.91 |
| May 25 2016 |
407 |
218.91 |
| May 25 2016 |
456 |
218.91 |
| May 18 2016 |
400 |
218.91 |
| May 18 2016 |
451 |
218.91 |
| May 11 2016 |
365 |
218.91 |
| May 11 2016 |
417 |
218.91 |
| May 04 2016 |
365 |
218.91 |
| May 04 2016 |
422 |
218.91 |
| Apr 27 2016 |
402 |
218.91 |
| Apr 27 2016 |
453 |
218.91 |
| Apr 20 2016 |
429 |
218.91 |
| Apr 20 2016 |
499 |
218.91 |
| Apr 13 2016 |
446 |
218.91 |
| Apr 13 2016 |
504 |
218.91 |
| Apr 06 2016 |
459 |
218.91 |
| Apr 06 2016 |
497 |
218.91 |
| Mar 30 2016 |
452 |
218.91 |
| Mar 30 2016 |
488 |
218.91 |
| Mar 23 2016 |
453 |
218.91 |
| Mar 23 2016 |
490 |
218.91 |
| Mar 16 2016 |
457 |
218.91 |
| Mar 16 2016 |
479 |
218.91 |
| Mar 09 2016 |
465 |
218.91 |
| Mar 09 2016 |
487 |
218.91 |
| Mar 02 2016 |
466 |
218.91 |
| Mar 02 2016 |
484 |
218.91 |
| Feb 24 2016 |
464 |
218.91 |
| Feb 24 2016 |
490 |
218.91 |
| Feb 17 2016 |
462 |
218.91 |
| Feb 17 2016 |
494 |
218.91 |
| Feb 10 2016 |
461 |
218.91 |
| Feb 10 2016 |
494 |
218.91 |
| Feb 03 2016 |
461 |
218.91 |
| Feb 03 2016 |
495 |
218.91 |
| Jan 27 2016 |
461 |
218.91 |
| Jan 27 2016 |
496 |
218.91 |
| Jan 20 2016 |
461 |
218.91 |
| Jan 20 2016 |
496 |
218.91 |
| Jan 13 2016 |
461 |
218.91 |
| Jan 13 2016 |
496 |
218.91 |
| Jan 06 2016 |
461 |
218.91 |
| Jan 06 2016 |
496 |
218.91 |
| Dec 30 2015 |
461 |
218.91 |
| Dec 30 2015 |
496 |
218.91 |
| Dec 23 2015 |
461 |
218.91 |
| Dec 23 2015 |
496 |
218.91 |
| Dec 16 2015 |
461 |
218.91 |
| Dec 16 2015 |
496 |
218.91 |
| Dec 09 2015 |
461 |
218.91 |
| Dec 09 2015 |
497 |
218.91 |
| Dec 02 2015 |
461 |
218.91 |
| Dec 02 2015 |
497 |
218.91 |
| Nov 25 2015 |
461 |
218.91 |
| Nov 25 2015 |
497 |
218.91 |
| Nov 18 2015 |
461 |
218.91 |
| Nov 18 2015 |
497 |
218.91 |
| Nov 11 2015 |
461 |
218.91 |
| Nov 11 2015 |
497 |
218.91 |
| Nov 04 2015 |
461 |
218.91 |
| Nov 04 2015 |
497 |
218.91 |
| Oct 28 2015 |
461 |
218.91 |
| Oct 28 2015 |
496 |
218.91 |
| Oct 21 2015 |
461 |
218.91 |
| Oct 21 2015 |
496 |
218.91 |
| Oct 14 2015 |
461 |
218.91 |
| Oct 14 2015 |
496 |
218.91 |
| Oct 07 2015 |
461 |
218.91 |
| Oct 07 2015 |
496 |
218.91 |
| Sep 30 2015 |
465 |
218.91 |
| Sep 30 2015 |
501 |
218.91 |
| Sep 23 2015 |
467 |
218.91 |
| Sep 23 2015 |
506 |
218.91 |
| Sep 16 2015 |
467 |
218.91 |
| Sep 16 2015 |
508 |
218.91 |
| Sep 09 2015 |
473 |
218.91 |
| Sep 09 2015 |
521 |
218.91 |
| Sep 02 2015 |
467 |
218.91 |
| Sep 02 2015 |
509 |
218.91 |
| Aug 26 2015 |
458 |
218.91 |
| Aug 26 2015 |
515 |
218.91 |
| Aug 19 2015 |
461 |
218.91 |
| Aug 19 2015 |
508 |
218.91 |
| Aug 12 2015 |
482 |
221.13 |
| Aug 12 2015 |
497 |
221.13 |
| Aug 05 2015 |
486 |
221.13 |
| Aug 05 2015 |
498 |
221.13 |
| Jul 29 2015 |
484 |
221.13 |
| Jul 29 2015 |
501 |
221.13 |
| Jul 22 2015 |
489 |
221.13 |
| Jul 22 2015 |
492 |
221.13 |
| Jul 15 2015 |
535 |
221.13 |
| Jul 15 2015 |
517 |
221.13 |
| Jul 08 2015 |
558 |
221.13 |
| Jul 08 2015 |
553 |
221.13 |
| Jul 01 2015 |
569 |
221.13 |
| Jul 01 2015 |
565 |
221.13 |
| Jun 24 2015 |
567 |
221.13 |
| Jun 24 2015 |
564 |
221.13 |
| Jun 17 2015 |
572 |
221.13 |
| Jun 17 2015 |
564 |
221.13 |
| Jun 10 2015 |
576 |
221.13 |
| Jun 10 2015 |
12465 |
417.72 |
| Jun 10 2015 |
5637 |
319.43 |
| Jun 03 2015 |
12461 |
417.72 |
| Jun 03 2015 |
583 |
221.13 |
| Jun 03 2015 |
5736 |
319.43 |
| May 27 2015 |
587 |
221.13 |
| May 27 2015 |
12429 |
417.72 |
| May 27 2015 |
5717 |
319.43 |
| May 20 2015 |
580 |
221.13 |
| May 20 2015 |
12481 |
417.72 |
| May 20 2015 |
5760 |
319.43 |
| May 13 2015 |
12453 |
417.72 |
| May 13 2015 |
573 |
221.13 |
| May 13 2015 |
5809 |
319.43 |
| May 06 2015 |
519 |
221.13 |
| May 06 2015 |
12140 |
417.72 |
| May 06 2015 |
5628 |
319.43 |
| Apr 29 2015 |
12300 |
417.72 |
| Apr 29 2015 |
548 |
221.13 |
| Apr 29 2015 |
5749 |
319.43 |
| Apr 22 2015 |
12364 |
417.72 |
| Apr 22 2015 |
534 |
221.13 |
| Apr 22 2015 |
5766 |
319.43 |
| Apr 15 2015 |
522 |
221.13 |
| Apr 15 2015 |
12307 |
417.72 |
| Apr 15 2015 |
5831 |
319.43 |
| Apr 08 2015 |
12461 |
417.72 |
| Apr 08 2015 |
522 |
221.13 |
| Apr 08 2015 |
5865 |
319.43 |
| Apr 01 2015 |
534 |
221.13 |
| Apr 01 2015 |
12581 |
417.72 |
| Apr 01 2015 |
5958 |
319.43 |
| Mar 25 2015 |
12446 |
417.72 |
| Mar 25 2015 |
526 |
221.13 |
| Mar 25 2015 |
5798 |
319.43 |
| Mar 18 2015 |
12262 |
417.72 |
| Mar 18 2015 |
531 |
221.13 |
| Mar 18 2015 |
5747 |
319.43 |
| Mar 11 2015 |
19407 |
487.34 |
| Mar 11 2015 |
12368 |
417.72 |
| Mar 11 2015 |
537 |
221.13 |
| Mar 11 2015 |
15882 |
403.38 |
| Mar 04 2015 |
536 |
221.13 |
| Mar 04 2015 |
12545 |
417.72 |
| Mar 04 2015 |
19743 |
487.34 |
| Mar 04 2015 |
16040 |
403.38 |
| Feb 25 2015 |
19778 |
487.34 |
| Feb 25 2015 |
545 |
221.13 |
| Feb 25 2015 |
12462 |
417.72 |
| Feb 25 2015 |
16067 |
403.38 |
| Feb 18 2015 |
19959 |
487.34 |
| Feb 18 2015 |
544 |
221.13 |
| Feb 18 2015 |
12529 |
417.72 |
| Feb 18 2015 |
16136 |
403.38 |
| Feb 11 2015 |
19968 |
487.34 |
| Feb 11 2015 |
12565 |
417.72 |
| Feb 11 2015 |
544 |
221.13 |
| Feb 11 2015 |
16150 |
403.38 |
| Feb 04 2015 |
12549 |
417.72 |
| Feb 04 2015 |
544 |
221.13 |
| Feb 04 2015 |
20023 |
487.34 |
| Feb 04 2015 |
16167 |
403.38 |
| Jan 28 2015 |
544 |
221.13 |
| Jan 28 2015 |
12569 |
417.72 |
| Jan 28 2015 |
19971 |
487.34 |
| Jan 28 2015 |
16176 |
403.38 |
| Jan 21 2015 |
544 |
221.13 |
| Jan 21 2015 |
12560 |
417.72 |
| Jan 21 2015 |
19994 |
487.34 |
| Jan 21 2015 |
16194 |
403.38 |
| Jan 14 2015 |
20013 |
487.34 |
| Jan 14 2015 |
544 |
221.13 |
| Jan 14 2015 |
12570 |
417.72 |
| Jan 14 2015 |
16221 |
403.38 |
| Jan 07 2015 |
20013 |
487.34 |
| Jan 07 2015 |
12553 |
417.72 |
| Jan 07 2015 |
544 |
221.13 |
| Jan 07 2015 |
16202 |
403.38 |
| Dec 31 2014 |
12553 |
417.72 |
| Dec 31 2014 |
20013 |
487.34 |
| Dec 31 2014 |
543 |
221.13 |
| Dec 31 2014 |
16208 |
403.38 |
| Dec 24 2014 |
20013 |
487.34 |
| Dec 24 2014 |
12553 |
417.72 |
| Dec 24 2014 |
543 |
221.13 |
| Dec 24 2014 |
16208 |
403.38 |
| Dec 17 2014 |
543 |
221.13 |
| Dec 17 2014 |
12538 |
417.72 |
| Dec 17 2014 |
20013 |
487.34 |
| Dec 17 2014 |
16203 |
403.38 |
| Dec 10 2014 |
543 |
221.13 |
| Dec 10 2014 |
12538 |
417.72 |
| Dec 10 2014 |
20013 |
487.34 |
| Dec 10 2014 |
16204 |
403.38 |
| Dec 03 2014 |
543 |
221.13 |
| Dec 03 2014 |
12538 |
417.72 |
| Dec 03 2014 |
20013 |
487.34 |
| Dec 03 2014 |
16205 |
403.38 |
| Nov 26 2014 |
20013 |
487.34 |
| Nov 26 2014 |
12538 |
417.72 |
| Nov 26 2014 |
543 |
221.13 |
| Nov 26 2014 |
16205 |
403.38 |
| Nov 19 2014 |
543 |
221.13 |
| Nov 19 2014 |
12538 |
417.72 |
| Nov 19 2014 |
20013 |
487.34 |
| Nov 19 2014 |
16206 |
403.38 |
| Nov 12 2014 |
12538 |
417.72 |
| Nov 12 2014 |
543 |
221.13 |
| Nov 12 2014 |
20013 |
487.34 |
| Nov 12 2014 |
16206 |
403.38 |
| Nov 05 2014 |
20013 |
487.34 |
| Nov 05 2014 |
543 |
221.13 |
| Nov 05 2014 |
12538 |
417.72 |
| Nov 05 2014 |
16206 |
403.38 |
| Oct 29 2014 |
20007 |
487.34 |
| Oct 29 2014 |
12538 |
417.72 |
| Oct 29 2014 |
543 |
221.13 |
| Oct 29 2014 |
16204 |
403.38 |
| Oct 22 2014 |
550 |
221.13 |
| Oct 22 2014 |
12498 |
417.72 |
| Oct 22 2014 |
19955 |
487.34 |
| Oct 22 2014 |
16220 |
403.38 |
| Oct 15 2014 |
19839 |
487.34 |
| Oct 15 2014 |
12481 |
417.72 |
| Oct 15 2014 |
550 |
221.13 |
| Oct 15 2014 |
16177 |
403.38 |
| Oct 08 2014 |
19855 |
487.34 |
| Oct 08 2014 |
12463 |
417.72 |
| Oct 08 2014 |
550 |
221.13 |
| Oct 08 2014 |
16156 |
403.38 |
| Oct 01 2014 |
12482 |
417.72 |
| Oct 01 2014 |
549 |
221.13 |
| Oct 01 2014 |
19860 |
487.34 |
| Oct 01 2014 |
16177 |
403.38 |
| Sep 24 2014 |
547 |
221.13 |
| Sep 24 2014 |
12441 |
417.72 |
| Sep 24 2014 |
19961 |
487.34 |
| Sep 24 2014 |
16174 |
403.38 |
| Sep 17 2014 |
19791 |
487.34 |
| Sep 17 2014 |
548 |
221.13 |
| Sep 17 2014 |
12507 |
417.72 |
| Sep 17 2014 |
16137 |
403.38 |
| Sep 10 2014 |
546 |
221.13 |
| Sep 10 2014 |
12393 |
417.72 |
| Sep 10 2014 |
19794 |
487.34 |
| Sep 10 2014 |
16149 |
403.38 |
| Sep 03 2014 |
539 |
221.13 |
| Sep 03 2014 |
12374 |
417.72 |
| Sep 03 2014 |
19856 |
487.34 |
| Sep 03 2014 |
16213 |
403.38 |
| Aug 27 2014 |
12488 |
417.72 |
| Aug 27 2014 |
546 |
221.13 |
| Aug 27 2014 |
19739 |
487.34 |
| Aug 27 2014 |
16243 |
403.38 |
| Aug 20 2014 |
19748 |
487.34 |
| Aug 20 2014 |
12433 |
417.72 |
| Aug 20 2014 |
547 |
221.13 |
| Aug 20 2014 |
16263 |
403.38 |
| Aug 13 2014 |
717 |
234.15 |
| Aug 13 2014 |
12471 |
417.72 |
| Aug 13 2014 |
19668 |
487.34 |
| Aug 13 2014 |
16788 |
406.64 |
| Aug 06 2014 |
705 |
234.15 |
| Aug 06 2014 |
12504 |
417.72 |
| Aug 06 2014 |
19867 |
487.34 |
| Aug 06 2014 |
16867 |
406.64 |
| Jul 30 2014 |
19942 |
487.34 |
| Jul 30 2014 |
12509 |
417.72 |
| Jul 30 2014 |
721 |
234.15 |
| Jul 30 2014 |
16974 |
406.64 |
| Jul 23 2014 |
12425 |
417.72 |
| Jul 23 2014 |
702 |
234.15 |
| Jul 23 2014 |
19737 |
487.34 |
| Jul 23 2014 |
16891 |
406.64 |
| Jul 16 2014 |
12418 |
417.72 |
| Jul 16 2014 |
717 |
234.15 |
| Jul 16 2014 |
16731 |
456.67 |
| Jul 16 2014 |
16580 |
404.37 |
| Jul 09 2014 |
689 |
234.15 |
| Jul 09 2014 |
16128 |
455.98 |
| Jul 09 2014 |
16813 |
456.67 |
| Jul 09 2014 |
14837 |
392.12 |
| Jul 02 2014 |
16281 |
455.98 |
| Jul 02 2014 |
735 |
234.15 |
| Jul 02 2014 |
16887 |
456.67 |
| Jul 02 2014 |
15001 |
392.12 |
| Jun 25 2014 |
690 |
234.15 |
| Jun 25 2014 |
16448 |
455.98 |
| Jun 25 2014 |
16997 |
456.67 |
| Jun 25 2014 |
14996 |
392.12 |
| Jun 18 2014 |
684 |
234.15 |
| Jun 18 2014 |
18334 |
475.11 |
| Jun 18 2014 |
17051 |
456.67 |
| Jun 18 2014 |
17135 |
406.77 |
| Jun 11 2014 |
16950 |
456.67 |
| Jun 11 2014 |
710 |
234.15 |
| Jun 11 2014 |
18358 |
475.11 |
| Jun 11 2014 |
17323 |
406.77 |
| Jun 04 2014 |
711 |
234.15 |
| Jun 04 2014 |
17386 |
460.8 |
| Jun 04 2014 |
17077 |
456.67 |
| Jun 04 2014 |
14301 |
385.23 |
| May 28 2014 |
17353 |
460.8 |
| May 28 2014 |
706 |
234.15 |
| May 28 2014 |
16966 |
456.67 |
| May 28 2014 |
14313 |
385.23 |
| May 21 2014 |
17008 |
456.67 |
| May 21 2014 |
17439 |
460.8 |
| May 21 2014 |
693 |
234.15 |
| May 21 2014 |
14404 |
385.23 |
| May 14 2014 |
17122 |
456.67 |
| May 14 2014 |
17534 |
460.8 |
| May 14 2014 |
712 |
234.15 |
| May 14 2014 |
14461 |
385.23 |
| May 07 2014 |
15438 |
441.04 |
| May 07 2014 |
652 |
234.15 |
| May 07 2014 |
16684 |
456.67 |
| May 07 2014 |
12728 |
373.49 |
| Apr 30 2014 |
17220 |
456.67 |
| Apr 30 2014 |
15924 |
441.04 |
| Apr 30 2014 |
736 |
234.15 |
| Apr 30 2014 |
13097 |
373.49 |
| Apr 23 2014 |
17535 |
456.67 |
| Apr 23 2014 |
16095 |
441.04 |
| Apr 23 2014 |
766 |
234.15 |
| Apr 23 2014 |
13274 |
373.49 |
| Apr 16 2014 |
772 |
234.15 |
| Apr 16 2014 |
15984 |
441.04 |
| Apr 16 2014 |
17509 |
456.67 |
| Apr 16 2014 |
13211 |
373.49 |
| Apr 09 2014 |
16119 |
441.04 |
| Apr 09 2014 |
773 |
234.15 |
| Apr 09 2014 |
18117 |
456.67 |
| Apr 09 2014 |
13414 |
373.49 |
| Apr 02 2014 |
18173 |
456.67 |
| Apr 02 2014 |
16290 |
441.04 |
| Apr 02 2014 |
772 |
234.15 |
| Apr 02 2014 |
13127 |
373.49 |
| Mar 26 2014 |
770 |
234.15 |
| Mar 26 2014 |
16634 |
441.04 |
| Mar 26 2014 |
17782 |
456.67 |
| Mar 26 2014 |
13151 |
373.49 |
| Mar 19 2014 |
798 |
234.15 |
| Mar 19 2014 |
16752 |
441.04 |
| Mar 19 2014 |
17674 |
456.67 |
| Mar 19 2014 |
13204 |
373.49 |
| Mar 12 2014 |
16747 |
441.04 |
| Mar 12 2014 |
820 |
234.15 |
| Mar 12 2014 |
10972 |
395.32 |
| Mar 12 2014 |
13370 |
374.51 |
| Mar 05 2014 |
13201 |
417.17 |
| Mar 05 2014 |
16762 |
441.04 |
| Mar 05 2014 |
834 |
234.15 |
| Mar 05 2014 |
12798 |
370.46 |
| Feb 26 2014 |
16788 |
441.04 |
| Feb 26 2014 |
849 |
234.15 |
| Feb 26 2014 |
13121 |
417.17 |
| Feb 26 2014 |
12827 |
370.46 |
| Feb 19 2014 |
847 |
234.15 |
| Feb 19 2014 |
16821 |
441.04 |
| Feb 19 2014 |
13194 |
417.17 |
| Feb 19 2014 |
12863 |
370.46 |
| Feb 12 2014 |
13176 |
417.17 |
| Feb 12 2014 |
16831 |
441.04 |
| Feb 12 2014 |
851 |
234.15 |
| Feb 12 2014 |
12865 |
370.46 |
| Feb 05 2014 |
851 |
234.15 |
| Feb 05 2014 |
16959 |
441.04 |
| Feb 05 2014 |
13203 |
417.17 |
| Feb 05 2014 |
12937 |
370.46 |
| Jan 29 2014 |
17072 |
441.04 |
| Jan 29 2014 |
851 |
234.15 |
| Jan 29 2014 |
13141 |
417.17 |
| Jan 29 2014 |
12959 |
370.46 |
| Jan 22 2014 |
850 |
234.15 |
| Jan 22 2014 |
17031 |
441.04 |
| Jan 22 2014 |
13088 |
417.17 |
| Jan 22 2014 |
12911 |
370.46 |
| Jan 15 2014 |
850 |
234.15 |
| Jan 15 2014 |
17075 |
441.04 |
| Jan 15 2014 |
13095 |
417.17 |
| Jan 15 2014 |
12939 |
370.46 |
| Jan 08 2014 |
17096 |
441.04 |
| Jan 08 2014 |
850 |
234.15 |
| Jan 08 2014 |
13020 |
417.17 |
| Jan 08 2014 |
12927 |
370.46 |
| Jan 01 2014 |
17098 |
441.04 |
| Jan 01 2014 |
850 |
234.15 |
| Jan 01 2014 |
13020 |
417.17 |
| Jan 01 2014 |
12927 |
370.46 |
| Dec 25 2013 |
13020 |
417.17 |
| Dec 25 2013 |
851 |
234.15 |
| Dec 25 2013 |
17098 |
441.04 |
| Dec 25 2013 |
12927 |
370.46 |
| Dec 18 2013 |
851 |
234.15 |
| Dec 18 2013 |
17098 |
441.04 |
| Dec 18 2013 |
13020 |
417.17 |
| Dec 18 2013 |
12927 |
370.46 |
| Dec 11 2013 |
851 |
234.15 |
| Dec 11 2013 |
17098 |
441.04 |
| Dec 11 2013 |
13021 |
417.17 |
| Dec 11 2013 |
12928 |
370.46 |
| Dec 04 2013 |
13022 |
417.17 |
| Dec 04 2013 |
17098 |
441.04 |
| Dec 04 2013 |
851 |
234.15 |
| Dec 04 2013 |
12929 |
370.46 |
| Nov 27 2013 |
13022 |
417.17 |
| Nov 27 2013 |
17098 |
441.04 |
| Nov 27 2013 |
851 |
234.15 |
| Nov 27 2013 |
12929 |
370.46 |
| Nov 20 2013 |
17098 |
441.04 |
| Nov 20 2013 |
851 |
234.15 |
| Nov 20 2013 |
13022 |
417.17 |
| Nov 20 2013 |
12930 |
370.46 |
| Nov 13 2013 |
13022 |
417.17 |
| Nov 13 2013 |
17100 |
441.04 |
| Nov 13 2013 |
851 |
234.15 |
| Nov 13 2013 |
12930 |
370.46 |
| Nov 06 2013 |
13022 |
417.17 |
| Nov 06 2013 |
851 |
234.15 |
| Nov 06 2013 |
17100 |
441.04 |
| Nov 06 2013 |
12930 |
370.46 |
| Oct 30 2013 |
851 |
234.15 |
| Oct 30 2013 |
17098 |
441.04 |
| Oct 30 2013 |
13022 |
417.17 |
| Oct 30 2013 |
12929 |
370.46 |
| Oct 23 2013 |
17099 |
441.04 |
| Oct 23 2013 |
851 |
234.15 |
| Oct 23 2013 |
13015 |
417.17 |
| Oct 23 2013 |
12929 |
370.46 |
| Oct 16 2013 |
13033 |
417.17 |
| Oct 16 2013 |
17074 |
441.04 |
| Oct 16 2013 |
851 |
234.15 |
| Oct 16 2013 |
12926 |
370.46 |
| Oct 09 2013 |
851 |
234.15 |
| Oct 09 2013 |
17071 |
441.04 |
| Oct 09 2013 |
12887 |
417.17 |
| Oct 09 2013 |
12875 |
370.46 |
| Oct 02 2013 |
17058 |
441.04 |
| Oct 02 2013 |
864 |
234.15 |
| Oct 02 2013 |
12912 |
417.17 |
| Oct 02 2013 |
12877 |
370.46 |
| Sep 25 2013 |
16974 |
441.04 |
| Sep 25 2013 |
863 |
234.15 |
| Sep 25 2013 |
12893 |
417.17 |
| Sep 25 2013 |
12834 |
370.46 |
| Sep 18 2013 |
12778 |
417.17 |
| Sep 18 2013 |
16873 |
441.04 |
| Sep 18 2013 |
862 |
234.15 |
| Sep 18 2013 |
12726 |
370.46 |
| Sep 11 2013 |
858 |
234.15 |
| Sep 11 2013 |
16784 |
441.04 |
| Sep 11 2013 |
12755 |
417.17 |
| Sep 11 2013 |
12658 |
370.46 |
| Sep 04 2013 |
16763 |
441.04 |
| Sep 04 2013 |
860 |
234.15 |
| Sep 04 2013 |
15205 |
439.01 |
| Sep 04 2013 |
14393 |
383.24 |
| Aug 28 2013 |
15130 |
439.01 |
| Aug 28 2013 |
894 |
234.15 |
| Aug 28 2013 |
16731 |
441.04 |
| Aug 28 2013 |
14369 |
383.24 |
| Aug 21 2013 |
894 |
234.15 |
| Aug 21 2013 |
16822 |
441.04 |
| Aug 21 2013 |
15223 |
439.01 |
| Aug 21 2013 |
14452 |
383.24 |
| Aug 14 2013 |
16909 |
441.04 |
| Aug 14 2013 |
15231 |
439.01 |
| Aug 14 2013 |
20778 |
430.65 |
| Aug 07 2013 |
17123 |
441.04 |
| Aug 07 2013 |
15245 |
439.01 |
| Aug 07 2013 |
20996 |
430.65 |
| Jul 31 2013 |
17271 |
441.04 |
| Jul 31 2013 |
15509 |
439.01 |
| Jul 31 2013 |
21206 |
430.65 |
| Jul 24 2013 |
18492 |
451.14 |
| Jul 24 2013 |
15399 |
439.01 |
| Jul 24 2013 |
22234 |
437 |
| Jul 17 2013 |
18576 |
451.14 |
| Jul 17 2013 |
15438 |
439.01 |
| Jul 17 2013 |
22321 |
437 |
| Jul 10 2013 |
15550 |
439.01 |
| Jul 10 2013 |
20476 |
467.09 |
| Jul 10 2013 |
23119 |
440.74 |
| Jul 03 2013 |
20652 |
467.09 |
| Jul 03 2013 |
15543 |
439.01 |
| Jul 03 2013 |
23103 |
440.74 |
| Jun 26 2013 |
20970 |
467.09 |
| Jun 26 2013 |
15509 |
439.01 |
| Jun 26 2013 |
23290 |
440.74 |
| Jun 19 2013 |
15681 |
439.01 |
| Jun 19 2013 |
21203 |
467.09 |
| Jun 19 2013 |
23258 |
440.74 |
| Jun 12 2013 |
15756 |
439.01 |
| Jun 12 2013 |
21288 |
467.09 |
| Jun 12 2013 |
10560 |
479.06 |
| Jun 12 2013 |
22615 |
434.61 |
| Jun 05 2013 |
10085 |
479.06 |
| Jun 05 2013 |
22303 |
480.82 |
| Jun 05 2013 |
15663 |
439.01 |
| Jun 05 2013 |
28050 |
472.11 |
| May 29 2013 |
15575 |
439.01 |
| May 29 2013 |
22356 |
480.82 |
| May 29 2013 |
10011 |
479.06 |
| May 29 2013 |
28051 |
472.11 |
| May 22 2013 |
15872 |
439.01 |
| May 22 2013 |
10054 |
479.06 |
| May 22 2013 |
22682 |
480.82 |
| May 22 2013 |
28555 |
472.11 |
| May 15 2013 |
22815 |
480.82 |
| May 15 2013 |
9824 |
479.06 |
| May 15 2013 |
15859 |
439.01 |
| May 15 2013 |
28571 |
472.11 |
| May 08 2013 |
27456 |
539.98 |
| May 08 2013 |
9546 |
479.06 |
| May 08 2013 |
15837 |
439.01 |
| May 08 2013 |
32195 |
499.51 |
| May 01 2013 |
16172 |
439.01 |
| May 01 2013 |
25352 |
509.2 |
| May 01 2013 |
9689 |
479.06 |
| May 01 2013 |
29225 |
475.76 |
| Apr 24 2013 |
25296 |
509.2 |
| Apr 24 2013 |
9559 |
479.06 |
| Apr 24 2013 |
15760 |
439.01 |
| Apr 24 2013 |
29062 |
475.76 |
| Apr 17 2013 |
9728 |
479.06 |
| Apr 17 2013 |
25165 |
509.2 |
| Apr 17 2013 |
15840 |
439.01 |
| Apr 17 2013 |
29190 |
475.76 |
| Apr 10 2013 |
24688 |
509.2 |
| Apr 10 2013 |
9719 |
479.06 |
| Apr 10 2013 |
15796 |
439.01 |
| Apr 10 2013 |
28991 |
475.76 |
| Apr 03 2013 |
15778 |
439.01 |
| Apr 03 2013 |
9645 |
479.06 |
| Apr 03 2013 |
24442 |
509.2 |
| Apr 03 2013 |
28874 |
475.76 |
| Mar 27 2013 |
9827 |
479.06 |
| Mar 27 2013 |
24426 |
509.2 |
| Mar 27 2013 |
16116 |
439.01 |
| Mar 27 2013 |
28999 |
475.76 |
| Mar 20 2013 |
9217 |
479.06 |
| Mar 20 2013 |
24024 |
509.2 |
| Mar 20 2013 |
16034 |
439.01 |
| Mar 20 2013 |
28901 |
475.76 |
| Mar 13 2013 |
11965 |
439.01 |
| Mar 13 2013 |
6968 |
479.06 |
| Mar 13 2013 |
30779 |
491.09 |
| Oct 19 2012 |
21339 |
509.2 |
| Oct 19 2012 |
32440 |
512.47 |
| Sep 23 2012 |
21133 |
509.2 |
| Sep 23 2012 |
32015 |
512.47 |
| Aug 31 2012 |
20547 |
509.2 |
| Aug 31 2012 |
31245 |
512.47 |
| Aug 24 2012 |
20205 |
509.2 |
| Aug 24 2012 |
30873 |
512.47 |
| Aug 10 2012 |
19342 |
509.2 |
| Aug 10 2012 |
29925 |
512.47 |
| Aug 03 2012 |
18964 |
509.2 |
| Aug 03 2012 |
29450 |
512.47 |
| Jul 27 2012 |
18314 |
509.2 |
| Jul 27 2012 |
28802 |
512.47 |
| Jul 06 2012 |
17296 |
509.2 |
| Jul 06 2012 |
27865 |
512.47 |
| Jun 22 2012 |
15719 |
509.2 |
| Jun 22 2012 |
26806 |
512.47 |
| Jun 15 2012 |
15608 |
509.2 |
| Jun 15 2012 |
1237 |
254.51 |
| Jun 15 2012 |
20413 |
447.98 |
| Jun 08 2012 |
1250 |
254.51 |
| Jun 08 2012 |
15549 |
509.2 |
| Jun 08 2012 |
20237 |
447.98 |
| Jun 01 2012 |
14812 |
509.2 |
| Jun 01 2012 |
1352 |
254.51 |
| Jun 01 2012 |
19987 |
447.98 |
| May 25 2012 |
12229 |
509.2 |
| May 25 2012 |
1320 |
254.51 |
| May 25 2012 |
18686 |
447.98 |
| May 18 2012 |
1421 |
254.51 |
| May 18 2012 |
12349 |
509.2 |
| May 18 2012 |
18907 |
447.98 |
| May 11 2012 |
1415 |
254.51 |
| May 11 2012 |
16506 |
427.57 |
| May 04 2012 |
1287 |
254.51 |
| May 04 2012 |
16142 |
427.57 |
| Apr 27 2012 |
1170 |
254.51 |
| Apr 27 2012 |
15695 |
427.57 |
| Apr 13 2012 |
986 |
254.51 |
| Apr 13 2012 |
14576 |
427.57 |
| Apr 06 2012 |
953 |
254.51 |
| Apr 06 2012 |
14216 |
427.57 |
| Mar 27 2012 |
1021 |
254.51 |
| Mar 27 2012 |
13961 |
427.57 |
| Sep 23 2011 |
11571 |
500.63 |
| Sep 23 2011 |
8341 |
377.57 |
| Sep 16 2011 |
11547 |
500.63 |
| Sep 16 2011 |
8332 |
377.57 |
| Sep 10 2011 |
11308 |
500.63 |
| Sep 10 2011 |
8149 |
377.57 |
| Sep 02 2011 |
11141 |
500.63 |
| Sep 02 2011 |
8062 |
377.57 |
| Aug 26 2011 |
11107 |
500.63 |
| Aug 26 2011 |
8056 |
377.57 |
| Aug 19 2011 |
10876 |
500.63 |
| Aug 19 2011 |
15515 |
500.63 |
| Aug 12 2011 |
10815 |
500.63 |
| Aug 12 2011 |
15328 |
500.63 |
| Aug 05 2011 |
10780 |
500.63 |
| Aug 05 2011 |
15188 |
500.63 |
| Jul 29 2011 |
10698 |
500.63 |
| Jul 29 2011 |
15033 |
500.63 |
| Jul 22 2011 |
10238 |
500.63 |
| Jul 22 2011 |
14384 |
500.63 |
| Jul 15 2011 |
9737 |
500.63 |
| Jul 15 2011 |
13724 |
500.63 |
| Jul 08 2011 |
9308 |
500.63 |
| Jul 08 2011 |
12948 |
500.63 |
| Jul 01 2011 |
7523 |
500.63 |
| Jul 01 2011 |
10432 |
500.63 |
| Jun 17 2011 |
7170 |
500.63 |
| Jun 17 2011 |
10019 |
500.63 |
| Jun 10 2011 |
6926 |
500.63 |
| Jun 10 2011 |
10116 |
500.63 |
| Jun 03 2011 |
6439 |
500.63 |
| Jun 03 2011 |
9470 |
500.63 |
| May 29 2011 |
6356 |
500.63 |
| May 29 2011 |
9480 |
500.63 |
| May 06 2011 |
6266 |
500.63 |
| May 06 2011 |
9177 |
500.63 |
| Apr 22 2011 |
6547 |
500.63 |
| Apr 22 2011 |
9663 |
500.63 |
| Apr 01 2011 |
6597 |
500.63 |
| Apr 01 2011 |
9539 |
500.63 |
