| Jun 06 2026 |
8288 |
416.88 |
| Jun 02 2026 |
8194 |
416.88 |
| May 26 2026 |
8112 |
416.88 |
| May 19 2026 |
8285 |
416.88 |
| May 12 2026 |
4688 |
426.11 |
| May 05 2026 |
4754 |
426.11 |
| Apr 28 2026 |
4867 |
426.11 |
| Apr 21 2026 |
5075 |
435.84 |
| Apr 14 2026 |
4978 |
435.84 |
| Apr 07 2026 |
4957 |
435.84 |
| Mar 31 2026 |
5119 |
435.84 |
| Mar 24 2026 |
5109 |
435.84 |
| Mar 17 2026 |
5224 |
435.84 |
| Mar 10 2026 |
5273 |
435.84 |
| Mar 03 2026 |
5282 |
435.84 |
| Feb 24 2026 |
5334 |
435.84 |
| Feb 17 2026 |
5341 |
435.84 |
| Feb 10 2026 |
5345 |
435.84 |
| Feb 03 2026 |
5355 |
435.84 |
| Jan 27 2026 |
5392 |
435.84 |
| Jan 20 2026 |
5387 |
435.84 |
| Jan 13 2026 |
5397 |
435.84 |
| Jan 06 2026 |
5399 |
435.84 |
| Dec 30 2025 |
5409 |
435.84 |
| Dec 23 2025 |
5406 |
435.84 |
| Dec 16 2025 |
5410 |
435.84 |
| Dec 09 2025 |
5409 |
435.84 |
| Dec 02 2025 |
5409 |
435.84 |
| Nov 25 2025 |
5392 |
435.84 |
| Nov 18 2025 |
5404 |
435.84 |
| Nov 11 2025 |
5421 |
435.84 |
| Nov 04 2025 |
5441 |
435.84 |
| Oct 28 2025 |
5503 |
435.84 |
| Oct 21 2025 |
5541 |
435.84 |
| Oct 14 2025 |
5581 |
435.84 |
| Oct 07 2025 |
5527 |
435.84 |
| Sep 30 2025 |
5659 |
435.84 |
| Sep 23 2025 |
5707 |
435.84 |
| Sep 16 2025 |
5947 |
435.84 |
| Sep 09 2025 |
5925 |
435.84 |
| Sep 02 2025 |
6271 |
435.84 |
| Aug 26 2025 |
6006 |
435.84 |
| Aug 19 2025 |
6366 |
442.77 |
| Aug 12 2025 |
6285 |
442.77 |
| Aug 05 2025 |
6006 |
442.77 |
| Jul 29 2025 |
6004 |
442.77 |
| Jul 22 2025 |
6012 |
442.77 |
| Jul 15 2025 |
10317 |
454.79 |
| Jul 08 2025 |
10658 |
454.79 |
| Jul 01 2025 |
10366 |
454.79 |
| Jun 24 2025 |
10263 |
454.79 |
| Jun 17 2025 |
10528 |
454.79 |
| Jun 10 2025 |
10642 |
454.79 |
| Jun 03 2025 |
10721 |
454.79 |
| May 27 2025 |
10731 |
454.79 |
| May 20 2025 |
11424 |
465.02 |
| May 13 2025 |
10451 |
437.51 |
| May 06 2025 |
10549 |
437.51 |
| Apr 29 2025 |
9537 |
410 |
| Apr 22 2025 |
9790 |
410 |
| Apr 15 2025 |
9705 |
410 |
| Apr 08 2025 |
9350 |
410 |
| Apr 01 2025 |
9154 |
410 |
| Mar 25 2025 |
9100 |
410 |
| Mar 18 2025 |
9161 |
410 |
| Mar 11 2025 |
9438 |
410 |
| Mar 04 2025 |
9174 |
410 |
| Feb 25 2025 |
9167 |
410 |
| Feb 18 2025 |
9111 |
410 |
| Feb 11 2025 |
8920 |
410 |
| Feb 04 2025 |
8831 |
410 |
| Jan 29 2025 |
8900 |
410 |
| Jan 22 2025 |
8825 |
410 |
| Jan 15 2025 |
8834 |
410 |
| Jan 08 2025 |
8762 |
410 |
| Jan 01 2025 |
8667 |
410 |
| Dec 25 2024 |
8665 |
410 |
| Dec 18 2024 |
8656 |
410 |
| Dec 11 2024 |
8649 |
410 |
| Dec 04 2024 |
8636 |
410 |
| Nov 27 2024 |
8688 |
410 |
| Nov 20 2024 |
8723 |
410 |
| Nov 13 2024 |
8767 |
410 |
| Nov 06 2024 |
8967 |
410 |
| Oct 30 2024 |
8962 |
410 |
| Oct 23 2024 |
8997 |
410 |
| Oct 16 2024 |
13964 |
525 |
| Oct 09 2024 |
14252 |
525 |
| Oct 02 2024 |
9910 |
525 |
| Sep 25 2024 |
3840 |
553.78 |
| Sep 18 2024 |
4131 |
553.78 |
| Sep 11 2024 |
4551 |
574 |
| Sep 04 2024 |
5084 |
574 |
| Aug 28 2024 |
5622 |
591.16 |
| Aug 21 2024 |
6157 |
591.16 |
| Aug 14 2024 |
6230 |
591.16 |
| Aug 07 2024 |
6225 |
591.16 |
| Jul 31 2024 |
6260 |
591.16 |
| Jul 24 2024 |
6149 |
591.16 |
| Jul 17 2024 |
6121 |
591.16 |
| Jul 10 2024 |
5956 |
591.16 |
| Jul 03 2024 |
5953 |
591.16 |
| Jun 26 2024 |
5815 |
591.16 |
| Jun 19 2024 |
5835 |
591.16 |
| Jun 12 2024 |
5771 |
591.16 |
| Jun 05 2024 |
6176 |
636.45 |
| May 29 2024 |
5722 |
636.45 |
| May 22 2024 |
5624 |
636.45 |
| May 15 2024 |
6061 |
636.45 |
| May 08 2024 |
6098 |
636.45 |
| May 01 2024 |
6148 |
636.45 |
| Apr 24 2024 |
8420 |
636.45 |
| Apr 17 2024 |
8575 |
636.45 |
| Apr 10 2024 |
8326 |
636.45 |
| Apr 03 2024 |
8207 |
636.45 |
| Mar 27 2024 |
8185 |
636.45 |
| Mar 21 2024 |
8228 |
636.45 |
| Mar 14 2024 |
8212 |
636.45 |
| Mar 07 2024 |
8396 |
636.45 |
| Feb 29 2024 |
8407 |
636.45 |
| Feb 22 2024 |
8417 |
636.45 |
| Feb 15 2024 |
8516 |
636.45 |
| Feb 08 2024 |
8561 |
636.45 |
| Feb 01 2024 |
8581 |
636.45 |
| Jan 25 2024 |
8590 |
636.45 |
| Jan 18 2024 |
8751 |
636.45 |
| Jan 11 2024 |
8782 |
636.45 |
| Jan 04 2024 |
8782 |
636.45 |
| Dec 28 2023 |
8697 |
636.45 |
| Dec 21 2023 |
8697 |
636.45 |
| Dec 14 2023 |
8697 |
636.45 |
| Dec 07 2023 |
8653 |
636.45 |
