| Jun 07 2026 |
3874 |
301.74 |
| Jun 02 2026 |
3896 |
301.3 |
| May 26 2026 |
3898 |
301.3 |
| May 19 2026 |
3943 |
301.3 |
| May 12 2026 |
3982 |
301.3 |
| May 05 2026 |
4015 |
301.3 |
| Apr 28 2026 |
4036 |
301.3 |
| Apr 21 2026 |
4041 |
295.42 |
| Apr 14 2026 |
3947 |
295.42 |
| Apr 07 2026 |
3906 |
295.42 |
| Mar 31 2026 |
3993 |
295.42 |
| Mar 24 2026 |
3943 |
293.57 |
| Mar 17 2026 |
3917 |
292.1 |
| Mar 10 2026 |
3930 |
292.1 |
| Mar 03 2026 |
3920 |
292.1 |
| Feb 24 2026 |
3935 |
292.1 |
| Feb 17 2026 |
3920 |
292.1 |
| Feb 10 2026 |
3920 |
292.1 |
| Feb 03 2026 |
3932 |
292.1 |
| Jan 27 2026 |
3952 |
292.1 |
| Jan 20 2026 |
3948 |
292.1 |
| Jan 13 2026 |
3952 |
292.1 |
| Jan 06 2026 |
3955 |
292.1 |
| Dec 30 2025 |
3958 |
292.1 |
| Dec 23 2025 |
3955 |
292.1 |
| Dec 16 2025 |
3959 |
292.1 |
| Dec 09 2025 |
3958 |
292.1 |
| Dec 02 2025 |
3959 |
292.1 |
| Nov 25 2025 |
3953 |
292.1 |
| Nov 18 2025 |
3956 |
292.1 |
| Nov 11 2025 |
3971 |
292.1 |
| Nov 04 2025 |
3973 |
292.1 |
| Oct 28 2025 |
3964 |
292.1 |
| Oct 21 2025 |
3957 |
292.1 |
| Oct 14 2025 |
3934 |
292.1 |
| Oct 07 2025 |
3938 |
292.1 |
| Sep 30 2025 |
3918 |
292.1 |
| Sep 23 2025 |
3925 |
292.1 |
| Sep 16 2025 |
3945 |
292.1 |
| Sep 09 2025 |
3925 |
292.1 |
| Sep 02 2025 |
3960 |
292.1 |
| Aug 26 2025 |
3689 |
292.1 |
| Aug 19 2025 |
3691 |
292.1 |
| Aug 12 2025 |
3606 |
292.1 |
| Aug 05 2025 |
3333 |
292.1 |
| Jul 29 2025 |
3336 |
292.1 |
| Jul 22 2025 |
3340 |
292.1 |
| Jul 15 2025 |
3493 |
296.94 |
| Jul 08 2025 |
3436 |
285.47 |
| Jul 01 2025 |
3473 |
287.35 |
| Jun 24 2025 |
3431 |
287.5 |
| Jun 17 2025 |
3329 |
280.38 |
| Jun 10 2025 |
3319 |
280.38 |
| Jun 03 2025 |
3344 |
280.38 |
| May 27 2025 |
3322 |
280.38 |
| May 20 2025 |
3340 |
280.38 |
| May 13 2025 |
3377 |
280.38 |
| May 06 2025 |
3281 |
280.38 |
| Apr 29 2025 |
3492 |
291.43 |
| Apr 22 2025 |
3433 |
291.43 |
| Apr 15 2025 |
3468 |
291.43 |
| Apr 08 2025 |
3384 |
291.43 |
| Apr 01 2025 |
3498 |
307.16 |
| Mar 25 2025 |
3512 |
308.95 |
| Mar 18 2025 |
3398 |
300 |
| Mar 11 2025 |
3340 |
300 |
| Mar 04 2025 |
3309 |
300 |
| Feb 25 2025 |
3302 |
300 |
| Feb 18 2025 |
3300 |
300 |
| Feb 11 2025 |
3300 |
300 |
| Feb 04 2025 |
3291 |
300 |
| Jan 29 2025 |
3306 |
300 |
| Jan 22 2025 |
3315 |
300 |
| Jan 15 2025 |
3321 |
300 |
| Jan 08 2025 |
3321 |
300 |
| Jan 01 2025 |
3317 |
300 |
| Dec 25 2024 |
3317 |
300 |
| Dec 18 2024 |
3311 |
300 |
| Dec 11 2024 |
3306 |
300 |
| Dec 04 2024 |
3306 |
300 |
| Nov 27 2024 |
3307 |
300 |
| Nov 20 2024 |
3299 |
300 |
| Nov 13 2024 |
3293 |
300 |
| Nov 06 2024 |
3272 |
300 |
| Oct 30 2024 |
3266 |
300 |
| Oct 23 2024 |
3276 |
300 |
| Oct 16 2024 |
4445 |
386.36 |
| Oct 09 2024 |
4443 |
386.36 |
| Oct 02 2024 |
1490 |
386.36 |
| Sep 25 2024 |
1674 |
386.36 |
| Sep 18 2024 |
1795 |
386.36 |
| Sep 11 2024 |
1829 |
386.36 |
| Sep 04 2024 |
1929 |
386.36 |
| Aug 28 2024 |
2040 |
386.36 |
| Aug 21 2024 |
2096 |
386.36 |
| Aug 14 2024 |
2114 |
386.36 |
| Aug 07 2024 |
2114 |
386.36 |
| Jul 31 2024 |
2134 |
386.36 |
| Jul 24 2024 |
2058 |
386.36 |
| Jul 17 2024 |
2077 |
386.36 |
| Jul 10 2024 |
3234 |
431.82 |
| Jul 03 2024 |
7213 |
511.48 |
| Jun 26 2024 |
7093 |
511.48 |
| Jun 19 2024 |
7019 |
511.48 |
| Jun 12 2024 |
7038 |
511.48 |
| Jun 05 2024 |
8636 |
645.45 |
| May 29 2024 |
8983 |
645.45 |
| May 22 2024 |
8776 |
645.45 |
| May 15 2024 |
8647 |
645.45 |
| May 08 2024 |
8184 |
645.45 |
| May 01 2024 |
7965 |
645.45 |
| Apr 24 2024 |
11522 |
645.45 |
| Apr 17 2024 |
11455 |
645.45 |
| Apr 10 2024 |
11512 |
645.45 |
| Apr 03 2024 |
11489 |
645.45 |
| Mar 27 2024 |
11607 |
645.45 |
| Mar 21 2024 |
11666 |
645.45 |
| Mar 14 2024 |
11589 |
645.45 |
| Mar 07 2024 |
11436 |
645.45 |
| Feb 29 2024 |
11437 |
645.45 |
| Feb 22 2024 |
11447 |
645.45 |
| Feb 15 2024 |
11452 |
645.45 |
| Feb 08 2024 |
11622 |
645.45 |
| Feb 01 2024 |
11670 |
645.45 |
| Jan 25 2024 |
11723 |
645.45 |
| Jan 18 2024 |
11620 |
645.45 |
| Jan 11 2024 |
11589 |
645.45 |
| Jan 04 2024 |
11586 |
645.45 |
| Dec 28 2023 |
11541 |
645.45 |
| Dec 21 2023 |
11541 |
645.45 |
| Dec 14 2023 |
11541 |
645.45 |
| Dec 07 2023 |
11505 |
645.45 |
