| Jun 07 2026 |
5782 |
315.47 |
| Jun 02 2026 |
5771 |
315.47 |
| May 26 2026 |
5666 |
315.47 |
| May 19 2026 |
5725 |
315.47 |
| May 12 2026 |
7205 |
372.51 |
| May 05 2026 |
7234 |
372.51 |
| Apr 28 2026 |
7366 |
372.51 |
| Apr 21 2026 |
4701 |
383.57 |
| Apr 14 2026 |
4601 |
383.57 |
| Apr 07 2026 |
4563 |
383.57 |
| Mar 31 2026 |
4681 |
383.57 |
| Mar 24 2026 |
4591 |
374.83 |
| Mar 17 2026 |
4649 |
374.83 |
| Mar 10 2026 |
4675 |
374.83 |
| Mar 03 2026 |
4684 |
374.83 |
| Feb 24 2026 |
4706 |
374.83 |
| Feb 17 2026 |
4699 |
374.83 |
| Feb 10 2026 |
4700 |
374.83 |
| Feb 03 2026 |
4708 |
374.83 |
| Jan 27 2026 |
4729 |
374.83 |
| Jan 20 2026 |
4725 |
374.83 |
| Jan 13 2026 |
4733 |
374.83 |
| Jan 06 2026 |
4735 |
374.83 |
| Dec 30 2025 |
4741 |
374.83 |
| Dec 23 2025 |
4738 |
374.83 |
| Dec 16 2025 |
4742 |
374.83 |
| Dec 09 2025 |
4741 |
374.83 |
| Dec 02 2025 |
4741 |
374.83 |
| Nov 25 2025 |
4726 |
374.83 |
| Nov 18 2025 |
4735 |
374.83 |
| Nov 11 2025 |
4758 |
374.83 |
| Nov 04 2025 |
4779 |
374.83 |
| Oct 28 2025 |
4801 |
374.83 |
| Oct 21 2025 |
4812 |
374.83 |
| Oct 14 2025 |
4813 |
374.83 |
| Oct 07 2025 |
4796 |
374.83 |
| Sep 30 2025 |
4820 |
374.83 |
| Sep 23 2025 |
4847 |
374.83 |
| Sep 16 2025 |
4902 |
374.83 |
| Sep 09 2025 |
4880 |
374.83 |
| Sep 02 2025 |
5030 |
374.83 |
| Aug 26 2025 |
4775 |
374.83 |
| Aug 19 2025 |
4822 |
374.83 |
| Aug 12 2025 |
4646 |
370.28 |
| Aug 05 2025 |
4371 |
370.28 |
| Jul 29 2025 |
4368 |
370.28 |
| Jul 22 2025 |
4374 |
370.28 |
| Jul 15 2025 |
4740 |
383.98 |
| Jul 08 2025 |
4799 |
383.98 |
| Jul 01 2025 |
4786 |
383.98 |
| Jun 24 2025 |
4738 |
383.98 |
| Jun 17 2025 |
4752 |
383.98 |
| Jun 10 2025 |
4757 |
383.98 |
| Jun 03 2025 |
4759 |
383.98 |
| May 27 2025 |
4756 |
383.98 |
| May 20 2025 |
4460 |
368.79 |
| May 13 2025 |
6611 |
469.09 |
| May 06 2025 |
6600 |
469.09 |
| Apr 29 2025 |
7168 |
490.22 |
| Apr 22 2025 |
7269 |
490.22 |
| Apr 15 2025 |
7367 |
490.22 |
| Apr 08 2025 |
7291 |
490.22 |
| Apr 01 2025 |
13854 |
561.03 |
| Mar 25 2025 |
13794 |
561.03 |
| Mar 18 2025 |
13856 |
561.03 |
| Mar 11 2025 |
14017 |
561.03 |
| Mar 04 2025 |
13542 |
561.03 |
| Feb 25 2025 |
13626 |
561.03 |
| Feb 18 2025 |
13548 |
561.03 |
| Feb 11 2025 |
13281 |
561.03 |
| Feb 04 2025 |
13163 |
561.03 |
| Jan 29 2025 |
13270 |
561.03 |
| Jan 22 2025 |
13162 |
561.03 |
| Jan 15 2025 |
13189 |
561.03 |
| Jan 08 2025 |
13108 |
561.03 |
| Jan 01 2025 |
16189 |
770 |
| Dec 25 2024 |
16187 |
770 |
| Dec 18 2024 |
16178 |
770 |
| Dec 11 2024 |
16167 |
770 |
| Dec 04 2024 |
16143 |
770 |
| Nov 27 2024 |
16251 |
770 |
| Nov 20 2024 |
16271 |
770 |
| Nov 13 2024 |
16318 |
770 |
| Nov 06 2024 |
16795 |
770 |
| Oct 30 2024 |
16759 |
770 |
| Oct 23 2024 |
16942 |
770 |
| Oct 16 2024 |
18595 |
737.05 |
| Oct 09 2024 |
18772 |
737.05 |
| Oct 02 2024 |
5415 |
701.67 |
| Sep 25 2024 |
5702 |
701.67 |
| Sep 18 2024 |
6100 |
691.58 |
| Sep 11 2024 |
6510 |
691.58 |
| Sep 04 2024 |
7216 |
691.58 |
| Aug 28 2024 |
7864 |
691.58 |
| Aug 21 2024 |
8264 |
678.1 |
| Aug 14 2024 |
8467 |
678.1 |
| Aug 07 2024 |
8462 |
678.1 |
| Jul 31 2024 |
8498 |
678.1 |
| Jul 24 2024 |
8386 |
678.1 |
| Jul 17 2024 |
8347 |
678.1 |
| Jul 10 2024 |
8151 |
678.1 |
| Jul 03 2024 |
8154 |
678.1 |
| Jun 26 2024 |
8018 |
678.1 |
| Jun 19 2024 |
8028 |
678.1 |
| Jun 12 2024 |
7949 |
678.1 |
| Jun 05 2024 |
6639 |
655.12 |
| May 29 2024 |
6172 |
655.12 |
| May 22 2024 |
6073 |
655.12 |
| May 15 2024 |
6537 |
655.12 |
| May 08 2024 |
6574 |
655.12 |
| May 01 2024 |
6577 |
655.12 |
| Apr 24 2024 |
8924 |
655.12 |
| Apr 17 2024 |
9075 |
655.12 |
| Apr 10 2024 |
8795 |
655.12 |
| Apr 03 2024 |
8675 |
655.12 |
| Mar 27 2024 |
8653 |
655.12 |
| Mar 21 2024 |
8694 |
655.12 |
| Mar 14 2024 |
8668 |
655.12 |
| Mar 07 2024 |
8901 |
655.12 |
| Feb 29 2024 |
8913 |
655.12 |
| Feb 22 2024 |
8923 |
655.12 |
| Feb 15 2024 |
9021 |
655.12 |
| Feb 08 2024 |
9069 |
655.12 |
| Feb 01 2024 |
9088 |
655.12 |
| Jan 25 2024 |
9096 |
655.12 |
| Jan 18 2024 |
9251 |
655.12 |
| Jan 11 2024 |
9282 |
655.12 |
| Jan 04 2024 |
9282 |
655.12 |
| Dec 28 2023 |
9188 |
655.12 |
| Dec 21 2023 |
9188 |
655.12 |
| Dec 14 2023 |
9188 |
655.12 |
| Dec 07 2023 |
9144 |
655.12 |
