| Jun 06 2026 |
7797 |
397.05 |
| Jun 02 2026 |
7710 |
397.05 |
| May 26 2026 |
7622 |
397.05 |
| May 19 2026 |
7779 |
397.05 |
| May 12 2026 |
7947 |
397.05 |
| May 05 2026 |
7992 |
397.05 |
| Apr 28 2026 |
8167 |
397.05 |
| Apr 21 2026 |
8177 |
397.05 |
| Apr 14 2026 |
8220 |
397.05 |
| Apr 07 2026 |
8148 |
397.05 |
| Mar 31 2026 |
8174 |
397.05 |
| Mar 24 2026 |
8174 |
397.05 |
| Mar 17 2026 |
8334 |
397.05 |
| Mar 10 2026 |
8215 |
397.05 |
| Mar 03 2026 |
8063 |
397.05 |
| Feb 24 2026 |
8133 |
397.05 |
| Feb 17 2026 |
8138 |
397.05 |
| Feb 10 2026 |
8020 |
397.05 |
| Feb 03 2026 |
8018 |
397.05 |
| Jan 27 2026 |
7996 |
397.05 |
| Jan 20 2026 |
8052 |
397.05 |
| Jan 13 2026 |
8038 |
397.05 |
| Jan 06 2026 |
8046 |
397.05 |
| Dec 30 2025 |
8051 |
397.05 |
| Dec 23 2025 |
8041 |
397.05 |
| Dec 16 2025 |
8049 |
397.05 |
| Dec 09 2025 |
8043 |
397.05 |
| Dec 02 2025 |
8018 |
397.05 |
| Nov 25 2025 |
8011 |
397.05 |
| Nov 18 2025 |
8009 |
397.05 |
| Nov 11 2025 |
7996 |
397.05 |
| Nov 04 2025 |
7994 |
397.05 |
| Oct 28 2025 |
7943 |
397.05 |
| Oct 21 2025 |
8076 |
397.05 |
| Oct 14 2025 |
8208 |
397.05 |
| Oct 07 2025 |
8300 |
397.05 |
| Sep 30 2025 |
8394 |
397.05 |
| Sep 23 2025 |
8419 |
397.05 |
| Sep 16 2025 |
8123 |
397.05 |
| Sep 09 2025 |
8123 |
397.05 |
| Sep 02 2025 |
8270 |
397.05 |
| Aug 26 2025 |
7976 |
397.05 |
| Aug 19 2025 |
8185 |
397.05 |
| Aug 12 2025 |
8243 |
397.05 |
| Jul 08 2025 |
4198 |
255.77 |
| Jul 01 2025 |
4228 |
255.77 |
| Jun 24 2025 |
4203 |
255.77 |
| Jun 17 2025 |
4359 |
255.77 |
| Jun 10 2025 |
4359 |
255.77 |
| Jun 03 2025 |
4289 |
255.77 |
| May 27 2025 |
4294 |
255.77 |
| May 20 2025 |
4509 |
255.77 |
| May 13 2025 |
6496 |
331.63 |
| May 06 2025 |
6573 |
331.63 |
| Apr 29 2025 |
6623 |
331.63 |
| Apr 22 2025 |
6816 |
331.63 |
| Apr 15 2025 |
6763 |
331.63 |
| Apr 08 2025 |
6396 |
331.63 |
| Apr 01 2025 |
6289 |
331.63 |
| Mar 25 2025 |
6216 |
331.63 |
| Mar 18 2025 |
6221 |
331.63 |
| Mar 11 2025 |
6364 |
331.63 |
| Mar 04 2025 |
6118 |
331.63 |
| Feb 25 2025 |
6158 |
331.63 |
| Feb 18 2025 |
6120 |
331.63 |
| Feb 11 2025 |
6032 |
331.63 |
| Feb 04 2025 |
5955 |
331.63 |
| Jan 29 2025 |
5982 |
331.63 |
| Jan 22 2025 |
5947 |
331.63 |
| Jan 15 2025 |
5947 |
331.63 |
| Jan 08 2025 |
5898 |
331.63 |
| Jan 01 2025 |
5883 |
331.63 |
| Dec 25 2024 |
5882 |
331.63 |
| Dec 18 2024 |
5871 |
331.63 |
| Dec 11 2024 |
5874 |
331.63 |
| Dec 04 2024 |
5871 |
331.63 |
| Nov 27 2024 |
5885 |
331.63 |
| Nov 20 2024 |
5897 |
331.63 |
| Nov 13 2024 |
5946 |
331.63 |
| Nov 06 2024 |
5984 |
331.63 |
| Oct 30 2024 |
5976 |
331.63 |
| Oct 23 2024 |
6028 |
331.63 |
| Oct 16 2024 |
5658 |
465.33 |
| Oct 09 2024 |
5581 |
465.33 |
| Oct 02 2024 |
2580 |
465.33 |
| Sep 25 2024 |
3240 |
500.67 |
| Sep 18 2024 |
3510 |
500.67 |
| Sep 11 2024 |
3614 |
500.67 |
| Sep 04 2024 |
4089 |
500.67 |
| Aug 28 2024 |
4733 |
527.47 |
| Aug 21 2024 |
5305 |
527.47 |
| Aug 14 2024 |
4924 |
501.03 |
| Aug 07 2024 |
4922 |
501.03 |
| Jul 31 2024 |
4956 |
501.03 |
| Jul 24 2024 |
4854 |
501.03 |
| Jul 17 2024 |
4883 |
501.03 |
| Jul 10 2024 |
6050 |
596.42 |
| Jul 03 2024 |
6050 |
596.42 |
| Jun 26 2024 |
5910 |
596.42 |
| Jun 19 2024 |
5929 |
596.42 |
| Jun 12 2024 |
5866 |
596.42 |
| Jun 05 2024 |
6363 |
643.65 |
| May 29 2024 |
5895 |
643.65 |
| May 22 2024 |
5799 |
643.65 |
| May 15 2024 |
6239 |
643.65 |
| May 08 2024 |
6281 |
643.65 |
| May 01 2024 |
6315 |
643.65 |
| Apr 24 2024 |
8613 |
643.65 |
| Apr 17 2024 |
8764 |
643.65 |
| Apr 10 2024 |
8502 |
643.65 |
| Apr 03 2024 |
8382 |
643.65 |
| Mar 27 2024 |
8359 |
643.65 |
| Mar 21 2024 |
8402 |
643.65 |
| Mar 14 2024 |
8381 |
643.65 |
| Mar 07 2024 |
8581 |
643.65 |
| Feb 29 2024 |
8592 |
643.65 |
| Feb 22 2024 |
8602 |
643.65 |
| Feb 15 2024 |
8696 |
643.65 |
| Feb 08 2024 |
8741 |
643.65 |
| Feb 01 2024 |
8761 |
643.65 |
| Jan 25 2024 |
8769 |
643.65 |
| Jan 18 2024 |
8927 |
643.65 |
| Jan 11 2024 |
8958 |
643.65 |
| Jan 04 2024 |
8958 |
643.65 |
| Dec 28 2023 |
8869 |
643.65 |
| Dec 21 2023 |
8869 |
643.65 |
| Dec 14 2023 |
8869 |
643.65 |
| Dec 07 2023 |
8825 |
643.65 |
