| Jul 23 2014 |
10537 |
493.51 |
| Jul 23 2014 |
21645 |
508.48 |
| Jul 23 2014 |
30318 |
500.99 |
| Jul 16 2014 |
18387 |
482.37 |
| Jul 16 2014 |
9463 |
464.22 |
| Jul 16 2014 |
20960 |
499.77 |
| Jul 16 2014 |
27723 |
482.07 |
| Jul 09 2014 |
9258 |
464.22 |
| Jul 09 2014 |
17054 |
465.99 |
| Jul 09 2014 |
21087 |
499.77 |
| Jul 09 2014 |
26091 |
470.3 |
| Jul 02 2014 |
17227 |
465.99 |
| Jul 02 2014 |
9499 |
464.22 |
| Jul 02 2014 |
21178 |
499.77 |
| Jul 02 2014 |
26308 |
470.3 |
| Jun 25 2014 |
9336 |
464.22 |
| Jun 25 2014 |
17367 |
465.99 |
| Jun 25 2014 |
20635 |
491.94 |
| Jun 25 2014 |
25963 |
466.85 |
| Jun 18 2014 |
9267 |
464.22 |
| Jun 18 2014 |
17500 |
465.99 |
| Jun 18 2014 |
20708 |
491.94 |
| Jun 18 2014 |
25986 |
466.85 |
| Jun 11 2014 |
20564 |
491.94 |
| Jun 11 2014 |
9598 |
464.22 |
| Jun 11 2014 |
17512 |
465.99 |
| Jun 11 2014 |
26144 |
466.85 |
| Jun 04 2014 |
8624 |
440.05 |
| Jun 04 2014 |
17833 |
465.78 |
| Jun 04 2014 |
19235 |
476.77 |
| Jun 04 2014 |
21519 |
434.58 |
| May 28 2014 |
17805 |
465.78 |
| May 28 2014 |
8711 |
440.05 |
| May 28 2014 |
19063 |
476.77 |
| May 28 2014 |
21465 |
434.58 |
| May 21 2014 |
19118 |
476.77 |
| May 21 2014 |
17897 |
465.78 |
| May 21 2014 |
8722 |
440.05 |
| May 21 2014 |
21583 |
434.58 |
| May 14 2014 |
19217 |
476.77 |
| May 14 2014 |
17983 |
465.78 |
| May 14 2014 |
8882 |
440.05 |
| May 14 2014 |
21682 |
434.58 |
| May 07 2014 |
17715 |
465.78 |
| May 07 2014 |
8396 |
440.05 |
| May 07 2014 |
18119 |
470.56 |
| May 07 2014 |
21395 |
434.58 |
| Apr 30 2014 |
18691 |
470.56 |
| Apr 30 2014 |
18311 |
465.78 |
| Apr 30 2014 |
8828 |
440.05 |
| Apr 30 2014 |
21891 |
434.58 |
| Apr 23 2014 |
19056 |
470.56 |
| Apr 23 2014 |
18525 |
465.78 |
| Apr 23 2014 |
9105 |
440.05 |
| Apr 23 2014 |
22196 |
434.58 |
| Apr 16 2014 |
8957 |
440.05 |
| Apr 16 2014 |
18366 |
465.78 |
| Apr 16 2014 |
19039 |
470.56 |
| Apr 16 2014 |
22060 |
434.58 |
| Apr 09 2014 |
18569 |
465.78 |
| Apr 09 2014 |
8986 |
440.05 |
| Apr 09 2014 |
19718 |
470.56 |
| Apr 09 2014 |
22403 |
434.58 |
| Apr 02 2014 |
16663 |
442.8 |
| Apr 02 2014 |
18348 |
461.47 |
| Apr 02 2014 |
7466 |
413.99 |
| Apr 02 2014 |
22058 |
434.58 |
| Mar 26 2014 |
7448 |
413.99 |
| Mar 26 2014 |
18774 |
461.47 |
| Mar 26 2014 |
16321 |
442.8 |
| Mar 26 2014 |
22011 |
434.58 |
| Mar 19 2014 |
7554 |
413.99 |
| Mar 19 2014 |
18868 |
461.47 |
| Mar 19 2014 |
16252 |
442.8 |
| Mar 19 2014 |
21986 |
434.58 |
| Mar 12 2014 |
18853 |
461.47 |
| Mar 12 2014 |
7552 |
413.99 |
| Mar 12 2014 |
16261 |
442.8 |
| Mar 12 2014 |
22017 |
434.58 |
| Mar 05 2014 |
16030 |
442.8 |
| Mar 05 2014 |
18889 |
461.47 |
| Mar 05 2014 |
7493 |
413.99 |
| Mar 05 2014 |
21929 |
434.58 |
| Feb 26 2014 |
18889 |
461.47 |
| Feb 26 2014 |
7554 |
413.99 |
| Feb 26 2014 |
15957 |
442.8 |
| Feb 26 2014 |
21929 |
434.58 |
| Feb 19 2014 |
7029 |
402.62 |
| Feb 19 2014 |
17611 |
449.2 |
| Feb 19 2014 |
16035 |
442.8 |
| Feb 19 2014 |
21957 |
434.58 |
| Feb 12 2014 |
16005 |
442.8 |
| Feb 12 2014 |
17597 |
449.2 |
| Feb 12 2014 |
7097 |
402.62 |
| Feb 12 2014 |
21903 |
434.58 |
| Feb 05 2014 |
7091 |
402.62 |
| Feb 05 2014 |
17746 |
449.2 |
| Feb 05 2014 |
16050 |
442.8 |
| Feb 05 2014 |
21996 |
434.58 |
| Jan 29 2014 |
17874 |
449.2 |
| Jan 29 2014 |
7091 |
402.62 |
| Jan 29 2014 |
15969 |
442.8 |
| Jan 29 2014 |
22011 |
434.58 |
| Jan 22 2014 |
7100 |
402.62 |
| Jan 22 2014 |
17825 |
449.2 |
| Jan 22 2014 |
15882 |
442.8 |
| Jan 22 2014 |
21941 |
434.58 |
| Jan 15 2014 |
7100 |
402.62 |
| Jan 15 2014 |
17878 |
449.2 |
| Jan 15 2014 |
15895 |
442.8 |
| Jan 15 2014 |
21986 |
434.58 |
| Jan 08 2014 |
17900 |
449.2 |
| Jan 08 2014 |
7100 |
402.62 |
| Jan 08 2014 |
15787 |
442.8 |
| Jan 08 2014 |
21913 |
434.58 |
| Jan 01 2014 |
17907 |
449.2 |
| Jan 01 2014 |
7100 |
402.62 |
| Jan 01 2014 |
15787 |
442.8 |
| Jan 01 2014 |
21916 |
434.58 |
| Dec 25 2013 |
15787 |
442.8 |
| Dec 25 2013 |
7115 |
402.62 |
| Dec 25 2013 |
17907 |
449.2 |
| Dec 25 2013 |
21921 |
434.58 |
| Dec 18 2013 |
7115 |
402.62 |
| Dec 18 2013 |
17907 |
449.2 |
| Dec 18 2013 |
15787 |
442.8 |
| Dec 18 2013 |
21921 |
434.58 |
| Dec 11 2013 |
7117 |
402.62 |
| Dec 11 2013 |
17907 |
449.2 |
| Dec 11 2013 |
15788 |
442.8 |
| Dec 11 2013 |
21922 |
434.58 |
| Dec 04 2013 |
15789 |
442.8 |
| Dec 04 2013 |
17907 |
449.2 |
| Dec 04 2013 |
7117 |
402.62 |
| Dec 04 2013 |
21923 |
434.58 |
| Nov 27 2013 |
15789 |
442.8 |
| Nov 27 2013 |
17907 |
449.2 |
| Nov 27 2013 |
7117 |
402.62 |
| Nov 27 2013 |
21923 |
434.58 |
| Nov 20 2013 |
17907 |
449.2 |
| Nov 20 2013 |
7118 |
402.62 |
| Nov 20 2013 |
15789 |
442.8 |
| Nov 20 2013 |
21924 |
434.58 |
| Nov 13 2013 |
15790 |
442.8 |
| Nov 13 2013 |
17909 |
449.2 |
| Nov 13 2013 |
7118 |
402.62 |
| Nov 13 2013 |
21925 |
434.58 |
| Nov 06 2013 |
15790 |
442.8 |
| Nov 06 2013 |
7118 |
402.62 |
| Nov 06 2013 |
17909 |
449.2 |
| Nov 06 2013 |
21925 |
434.58 |
| Oct 30 2013 |
7118 |
402.62 |
| Oct 30 2013 |
17907 |
449.2 |
| Oct 30 2013 |
15790 |
442.8 |
| Oct 30 2013 |
21923 |
434.58 |
| Oct 23 2013 |
17908 |
449.2 |
| Oct 23 2013 |
7118 |
402.62 |
| Oct 23 2013 |
15782 |
442.8 |
| Oct 23 2013 |
21918 |
434.58 |
| Oct 16 2013 |
15799 |
442.8 |
| Oct 16 2013 |
17873 |
449.2 |
| Oct 16 2013 |
7088 |
402.62 |
| Oct 16 2013 |
21915 |
434.58 |
| Oct 09 2013 |
7033 |
402.62 |
| Oct 09 2013 |
17873 |
449.2 |
| Oct 09 2013 |
15621 |
442.8 |
| Oct 09 2013 |
21758 |
434.58 |
| Oct 02 2013 |
17867 |
449.2 |
| Oct 02 2013 |
7090 |
402.62 |
| Oct 02 2013 |
15652 |
442.8 |
| Oct 02 2013 |
21790 |
434.58 |
| Sep 25 2013 |
17783 |
449.2 |
| Sep 25 2013 |
7066 |
402.62 |
| Sep 25 2013 |
15633 |
442.8 |
| Sep 25 2013 |
21737 |
434.58 |
| Sep 18 2013 |
15492 |
442.8 |
| Sep 18 2013 |
17688 |
449.2 |
| Sep 18 2013 |
7028 |
402.62 |
| Sep 18 2013 |
21540 |
434.58 |
| Sep 11 2013 |
6937 |
402.62 |
| Sep 11 2013 |
17595 |
449.2 |
| Sep 11 2013 |
15451 |
442.8 |
| Sep 11 2013 |
21403 |
434.58 |
| Sep 04 2013 |
17572 |
449.2 |
| Sep 04 2013 |
6991 |
402.62 |
| Sep 04 2013 |
15613 |
442.8 |
| Sep 04 2013 |
21530 |
434.58 |
| Aug 28 2013 |
15543 |
442.8 |
| Aug 28 2013 |
7189 |
402.62 |
| Aug 28 2013 |
17548 |
449.2 |
| Aug 28 2013 |
21476 |
434.58 |
| Aug 21 2013 |
7190 |
402.62 |
| Aug 21 2013 |
17621 |
449.2 |
| Aug 21 2013 |
15640 |
442.8 |
| Aug 21 2013 |
21607 |
434.58 |
| Aug 14 2013 |
17730 |
449.2 |
| Aug 14 2013 |
6740 |
402.62 |
| Aug 14 2013 |
15649 |
442.8 |
| Aug 14 2013 |
21343 |
434.58 |
| Aug 07 2013 |
5696 |
379.9 |
| Aug 07 2013 |
17931 |
449.1 |
| Aug 07 2013 |
12786 |
415.55 |
| Aug 07 2013 |
14660 |
385.71 |
| Jul 31 2013 |
5706 |
379.9 |
| Jul 31 2013 |
18086 |
449.1 |
| Jul 31 2013 |
13001 |
415.55 |
| Jul 31 2013 |
14789 |
385.71 |
| Jul 24 2013 |
18248 |
449.1 |
| Jul 24 2013 |
5727 |
379.9 |
| Jul 24 2013 |
12908 |
415.55 |
| Jul 24 2013 |
14869 |
385.71 |
| Jul 17 2013 |
17172 |
438 |
| Jul 17 2013 |
4749 |
361.55 |
| Jul 17 2013 |
12943 |
415.55 |
| Jul 17 2013 |
12908 |
370.88 |
| Jul 10 2013 |
13034 |
415.55 |
| Jul 10 2013 |
17334 |
438 |
| Jul 10 2013 |
4842 |
361.55 |
| Jul 10 2013 |
13038 |
370.88 |
| Jul 03 2013 |
17468 |
438 |
| Jul 03 2013 |
4749 |
361.55 |
| Jul 03 2013 |
13039 |
415.55 |
| Jul 03 2013 |
13024 |
370.88 |
| Jun 26 2013 |
4672 |
361.55 |
| Jun 26 2013 |
17742 |
438 |
| Jun 26 2013 |
13014 |
415.55 |
| Jun 26 2013 |
13190 |
370.88 |
| Jun 19 2013 |
13167 |
415.55 |
| Jun 19 2013 |
4566 |
361.55 |
| Jun 19 2013 |
17944 |
438 |
| Jun 19 2013 |
13196 |
370.88 |
| Jun 12 2013 |
13258 |
415.55 |
| Jun 12 2013 |
18002 |
438 |
| Jun 12 2013 |
4740 |
361.55 |
| Jun 12 2013 |
13396 |
370.88 |
| Jun 05 2013 |
3910 |
346.47 |
| Jun 05 2013 |
16232 |
424.32 |
| Jun 05 2013 |
12364 |
407.71 |
| Jun 05 2013 |
14741 |
381.69 |
| May 29 2013 |
12281 |
407.71 |
| May 29 2013 |
16262 |
424.32 |
| May 29 2013 |
3890 |
346.47 |
| May 29 2013 |
14759 |
381.69 |
| May 22 2013 |
12507 |
407.71 |
| May 22 2013 |
3905 |
346.47 |
| May 22 2013 |
16515 |
424.32 |
| May 22 2013 |
15057 |
381.69 |
| May 15 2013 |
16601 |
424.32 |
| May 15 2013 |
3903 |
346.47 |
| May 15 2013 |
12513 |
407.71 |
| May 15 2013 |
15071 |
381.69 |
| May 08 2013 |
16517 |
424.32 |
| May 08 2013 |
3709 |
346.47 |
| May 08 2013 |
8867 |
369.68 |
| May 08 2013 |
15072 |
382.25 |
| May 01 2013 |
9049 |
369.68 |
| May 01 2013 |
16641 |
424.32 |
| May 01 2013 |
3822 |
346.47 |
| May 01 2013 |
15237 |
382.25 |
| Apr 24 2013 |
14087 |
400.1 |
| Apr 24 2013 |
3785 |
346.47 |
| Apr 24 2013 |
8857 |
369.68 |
| Apr 24 2013 |
13039 |
365.68 |
| Apr 17 2013 |
3882 |
346.47 |
| Apr 17 2013 |
14099 |
400.1 |
| Apr 17 2013 |
8967 |
369.68 |
| Apr 17 2013 |
13109 |
365.68 |
| Apr 10 2013 |
13882 |
400.1 |
| Apr 10 2013 |
4285 |
357.12 |
| Apr 10 2013 |
14730 |
378.61 |
| Apr 03 2013 |
4248 |
357.12 |
| Apr 03 2013 |
13818 |
400.1 |
| Apr 03 2013 |
14710 |
378.61 |
| Mar 27 2013 |
4315 |
357.12 |
| Mar 27 2013 |
13818 |
400.1 |
| Mar 27 2013 |
14806 |
378.61 |
| Mar 20 2013 |
4037 |
357.12 |
| Mar 20 2013 |
13602 |
400.1 |
| Mar 20 2013 |
14745 |
378.61 |
| Mar 13 2013 |
3109 |
357.12 |
| Mar 13 2013 |
14768 |
378.61 |
| Mar 27 2012 |
6805 |
455.61 |
| Mar 27 2012 |
16464 |
455.61 |
| Sep 23 2011 |
9638 |
455.61 |
| Sep 23 2011 |
14131 |
455.61 |
| Sep 16 2011 |
9623 |
455.61 |
| Sep 16 2011 |
14097 |
455.61 |
| Sep 10 2011 |
9421 |
455.61 |
| Sep 10 2011 |
13802 |
455.61 |
| Sep 02 2011 |
9266 |
455.61 |
| Sep 02 2011 |
13674 |
455.61 |
| Aug 26 2011 |
9244 |
455.61 |
| Aug 26 2011 |
13660 |
455.61 |
| Aug 19 2011 |
9063 |
455.61 |
| Aug 19 2011 |
12787 |
455.61 |
| Aug 12 2011 |
9015 |
455.61 |
| Aug 12 2011 |
12633 |
455.61 |
| Aug 05 2011 |
8974 |
455.61 |
| Aug 05 2011 |
12511 |
455.61 |
| Jul 29 2011 |
8895 |
455.61 |
| Jul 29 2011 |
12391 |
455.61 |
| Jul 22 2011 |
8506 |
455.61 |
| Jul 22 2011 |
11836 |
455.61 |
| Jul 15 2011 |
8091 |
455.61 |
| Jul 15 2011 |
11300 |
455.61 |
| Jul 08 2011 |
7747 |
455.61 |
| Jul 08 2011 |
10675 |
455.61 |
| Jul 01 2011 |
6230 |
455.61 |
| Jul 01 2011 |
8541 |
455.61 |
| Jun 17 2011 |
5963 |
455.61 |
| Jun 17 2011 |
8229 |
455.61 |
| Jun 10 2011 |
5763 |
455.61 |
| Jun 10 2011 |
8353 |
455.61 |
