| Mar 24 2026 |
4518 |
263.39 |
| Mar 17 2026 |
4580 |
263.39 |
| Mar 10 2026 |
4539 |
263.39 |
| Mar 03 2026 |
4453 |
263.39 |
| Feb 24 2026 |
4475 |
263.39 |
| Feb 17 2026 |
4454 |
263.39 |
| Feb 10 2026 |
4355 |
263.39 |
| Feb 03 2026 |
4344 |
263.39 |
| Jan 27 2026 |
4328 |
263.39 |
| Jan 20 2026 |
4334 |
263.39 |
| Jan 13 2026 |
4312 |
263.39 |
| Jan 06 2026 |
4317 |
263.39 |
| Dec 30 2025 |
4315 |
263.39 |
| Dec 23 2025 |
4305 |
263.39 |
| Dec 16 2025 |
4313 |
263.39 |
| Dec 09 2025 |
4307 |
263.39 |
| Dec 02 2025 |
4270 |
263.39 |
| Nov 25 2025 |
4323 |
263.39 |
| Nov 18 2025 |
4327 |
263.39 |
| Nov 11 2025 |
4310 |
263.39 |
| Nov 04 2025 |
4328 |
263.39 |
| Oct 28 2025 |
4308 |
263.39 |
| Oct 21 2025 |
4295 |
263.39 |
| Oct 14 2025 |
4370 |
263.39 |
| Oct 07 2025 |
4428 |
263.39 |
| Sep 30 2025 |
4516 |
263.39 |
| Sep 23 2025 |
4572 |
263.39 |
| Sep 16 2025 |
4560 |
263.39 |
| Sep 09 2025 |
4591 |
263.39 |
| Sep 02 2025 |
4704 |
263.39 |
| Aug 26 2025 |
4360 |
263.39 |
| Aug 19 2025 |
4360 |
263.39 |
| Aug 12 2025 |
4328 |
263.39 |
| Aug 05 2025 |
3871 |
263.39 |
| Jul 29 2025 |
3932 |
263.39 |
| Jul 22 2025 |
3969 |
263.39 |
| Jul 15 2025 |
4246 |
263.39 |
| Jul 08 2025 |
4406 |
263.39 |
| Jul 01 2025 |
4432 |
263.39 |
| Jun 24 2025 |
4403 |
263.39 |
| Jun 17 2025 |
4555 |
263.39 |
| Jun 10 2025 |
4554 |
263.39 |
| Jun 03 2025 |
4485 |
263.39 |
| May 27 2025 |
4498 |
263.39 |
| May 20 2025 |
4712 |
263.39 |
| May 13 2025 |
4787 |
263.39 |
| May 06 2025 |
4832 |
263.39 |
| Apr 29 2025 |
4877 |
263.39 |
| Apr 22 2025 |
5005 |
263.39 |
| Apr 15 2025 |
5005 |
263.39 |
| Apr 08 2025 |
4648 |
263.39 |
| Apr 01 2025 |
4611 |
263.39 |
| Mar 25 2025 |
4580 |
263.39 |
| Mar 18 2025 |
4587 |
263.39 |
| Mar 11 2025 |
4702 |
263.39 |
| Mar 04 2025 |
4564 |
263.39 |
| Feb 25 2025 |
4568 |
263.39 |
| Feb 18 2025 |
4545 |
263.39 |
| Feb 11 2025 |
4502 |
263.39 |
| Feb 04 2025 |
4450 |
263.39 |
| Jan 29 2025 |
4473 |
263.39 |
| Jan 22 2025 |
4467 |
263.39 |
| Jan 15 2025 |
4465 |
263.39 |
| Jan 08 2025 |
4439 |
263.39 |
| Jan 01 2025 |
4443 |
263.39 |
| Dec 25 2024 |
4443 |
263.39 |
| Dec 18 2024 |
4432 |
263.39 |
| Dec 11 2024 |
4433 |
263.39 |
| Dec 04 2024 |
4434 |
263.39 |
| Nov 27 2024 |
4433 |
263.39 |
| Nov 20 2024 |
4441 |
263.39 |
| Nov 13 2024 |
4484 |
263.39 |
| Nov 06 2024 |
4497 |
263.39 |
| Oct 30 2024 |
4498 |
263.39 |
| Oct 23 2024 |
4541 |
263.39 |
| Oct 16 2024 |
8877 |
388.22 |
| Oct 09 2024 |
9141 |
388.22 |
| Oct 02 2024 |
4282 |
388.22 |
| Sep 25 2024 |
4108 |
388.22 |
| Sep 18 2024 |
3978 |
388.22 |
| Sep 11 2024 |
3625 |
388.22 |
| Sep 04 2024 |
3548 |
388.22 |
| Aug 28 2024 |
3478 |
388.22 |
| Aug 21 2024 |
3523 |
388.22 |
| Aug 14 2024 |
3492 |
388.22 |
| Aug 07 2024 |
3425 |
388.22 |
| Jul 31 2024 |
3440 |
388.22 |
| Jul 24 2024 |
3465 |
388.22 |
| Jul 17 2024 |
3415 |
388.22 |
| Jul 10 2024 |
3442 |
388.22 |
| Jul 03 2024 |
3408 |
388.22 |
| Jun 26 2024 |
3362 |
388.22 |
| Jun 19 2024 |
3341 |
388.22 |
| Jun 12 2024 |
3339 |
388.22 |
| Jun 05 2024 |
7097 |
513.05 |
| May 29 2024 |
7309 |
513.05 |
| May 22 2024 |
7111 |
513.05 |
| May 15 2024 |
7027 |
513.05 |
| May 08 2024 |
6628 |
513.05 |
| May 01 2024 |
6566 |
513.05 |
| Apr 24 2024 |
9690 |
513.05 |
| Apr 17 2024 |
9633 |
513.05 |
| Apr 10 2024 |
9665 |
513.05 |
| Apr 03 2024 |
9674 |
513.05 |
| Mar 27 2024 |
9608 |
513.05 |
| Mar 21 2024 |
9635 |
513.05 |
| Mar 14 2024 |
9584 |
513.05 |
| Mar 07 2024 |
9571 |
513.05 |
| Feb 29 2024 |
9571 |
513.05 |
| Feb 22 2024 |
9581 |
513.05 |
| Feb 15 2024 |
9618 |
513.05 |
| Feb 08 2024 |
9732 |
513.05 |
| Feb 01 2024 |
9776 |
513.05 |
| Jan 25 2024 |
9816 |
513.05 |
| Jan 18 2024 |
9759 |
513.05 |
| Jan 11 2024 |
9727 |
513.05 |
| Jan 04 2024 |
9726 |
513.05 |
| Dec 28 2023 |
9710 |
513.05 |
| Dec 21 2023 |
9710 |
513.05 |
| Dec 14 2023 |
9710 |
513.05 |
| Dec 07 2023 |
9673 |
513.05 |
