| May 26 2026 |
9510 |
371.92 |
| May 19 2026 |
9670 |
371.92 |
| May 12 2026 |
9229 |
371.92 |
| May 05 2026 |
9262 |
371.92 |
| Apr 28 2026 |
9381 |
371.92 |
| Apr 21 2026 |
10747 |
371.92 |
| Apr 14 2026 |
10818 |
371.92 |
| Apr 07 2026 |
12264 |
371.92 |
| Mar 31 2026 |
12177 |
371.92 |
| Mar 24 2026 |
12156 |
371.92 |
| Mar 17 2026 |
12377 |
371.92 |
| Mar 10 2026 |
12522 |
371.92 |
| Mar 03 2026 |
12618 |
371.92 |
| Feb 24 2026 |
12956 |
371.92 |
| Feb 17 2026 |
13077 |
371.92 |
| Feb 10 2026 |
13090 |
371.92 |
| Feb 03 2026 |
13090 |
371.92 |
| Jan 27 2026 |
13059 |
371.92 |
| Jan 20 2026 |
13059 |
371.92 |
| Jan 13 2026 |
13059 |
371.92 |
| Jan 06 2026 |
13059 |
371.92 |
| Dec 30 2025 |
13059 |
371.92 |
| Dec 23 2025 |
13059 |
371.92 |
| Dec 16 2025 |
13059 |
371.92 |
| Dec 09 2025 |
12733 |
371.92 |
| Dec 02 2025 |
12500 |
371.92 |
| Nov 25 2025 |
12095 |
371.92 |
| Nov 18 2025 |
12165 |
371.92 |
| Nov 11 2025 |
11717 |
371.92 |
| Nov 04 2025 |
11739 |
371.92 |
| Oct 28 2025 |
11969 |
371.92 |
| Oct 21 2025 |
12055 |
371.92 |
| Oct 14 2025 |
12305 |
371.92 |
| Oct 07 2025 |
12441 |
371.92 |
| Sep 30 2025 |
12586 |
371.92 |
| Sep 23 2025 |
12807 |
371.92 |
| Sep 16 2025 |
12553 |
371.92 |
| Sep 09 2025 |
12810 |
371.92 |
| Sep 02 2025 |
11389 |
371.92 |
| Aug 26 2025 |
11386 |
371.92 |
| Aug 19 2025 |
11433 |
371.92 |
| Aug 12 2025 |
12437 |
371.92 |
| Aug 05 2025 |
12772 |
371.92 |
| Jul 29 2025 |
12835 |
371.92 |
| Jul 22 2025 |
12400 |
371.92 |
| Jul 15 2025 |
12820 |
371.92 |
| Jul 08 2025 |
12833 |
371.92 |
| Jul 01 2025 |
12757 |
371.92 |
| Jun 24 2025 |
12886 |
371.92 |
| Jun 17 2025 |
13061 |
371.92 |
| May 13 2025 |
5037 |
271.43 |
| May 06 2025 |
5086 |
271.43 |
| Apr 29 2025 |
5136 |
271.43 |
| Apr 22 2025 |
5278 |
271.43 |
| Apr 15 2025 |
5265 |
271.43 |
| Apr 08 2025 |
4915 |
271.43 |
| Apr 01 2025 |
4865 |
271.43 |
| Mar 25 2025 |
4830 |
271.43 |
| Mar 18 2025 |
4834 |
271.43 |
| Mar 11 2025 |
4964 |
271.43 |
| Mar 04 2025 |
4798 |
271.43 |
| Feb 25 2025 |
4825 |
271.43 |
| Feb 18 2025 |
4799 |
271.43 |
| Feb 11 2025 |
4740 |
271.43 |
| Feb 04 2025 |
4689 |
271.43 |
| Jan 29 2025 |
4711 |
271.43 |
| Jan 22 2025 |
4700 |
271.43 |
| Jan 15 2025 |
4699 |
271.43 |
| Jan 08 2025 |
4668 |
271.43 |
| Jan 01 2025 |
4673 |
271.43 |
| Dec 25 2024 |
4673 |
271.43 |
| Dec 18 2024 |
4661 |
271.43 |
| Dec 11 2024 |
4662 |
271.43 |
| Dec 04 2024 |
4662 |
271.43 |
| Nov 27 2024 |
4664 |
271.43 |
| Nov 20 2024 |
4672 |
271.43 |
| Nov 13 2024 |
4715 |
271.43 |
| Nov 06 2024 |
4730 |
271.43 |
| Oct 30 2024 |
4731 |
271.43 |
| Oct 23 2024 |
4770 |
271.43 |
| Oct 16 2024 |
9137 |
393 |
| Oct 09 2024 |
9398 |
393 |
| Oct 02 2024 |
4536 |
393 |
| Sep 25 2024 |
2386 |
434 |
| Sep 18 2024 |
2633 |
434 |
| Sep 11 2024 |
2696 |
434 |
| Sep 04 2024 |
2995 |
434 |
| Aug 28 2024 |
3619 |
453.75 |
| Aug 21 2024 |
3890 |
453.75 |
| Aug 14 2024 |
4239 |
465.56 |
| Aug 07 2024 |
4237 |
465.56 |
| Jul 31 2024 |
4267 |
465.56 |
| Jul 24 2024 |
4162 |
465.56 |
| Jul 17 2024 |
4182 |
465.56 |
| Jul 10 2024 |
4120 |
465.56 |
| Jul 03 2024 |
4121 |
465.56 |
| Jun 26 2024 |
4008 |
465.56 |
| Jun 19 2024 |
4028 |
465.56 |
| Jun 12 2024 |
3974 |
465.56 |
| Jun 05 2024 |
4385 |
514.1 |
| May 29 2024 |
4175 |
514.1 |
| May 22 2024 |
4091 |
514.1 |
| May 15 2024 |
4345 |
514.1 |
| May 08 2024 |
4397 |
514.1 |
| May 01 2024 |
4560 |
514.1 |
| Apr 24 2024 |
6504 |
514.1 |
| Apr 17 2024 |
6641 |
514.1 |
| Apr 10 2024 |
6461 |
514.1 |
| Apr 03 2024 |
6429 |
514.1 |
| Mar 27 2024 |
6405 |
514.1 |
| Mar 21 2024 |
6430 |
514.1 |
| Mar 14 2024 |
6414 |
514.1 |
| Mar 07 2024 |
6449 |
514.1 |
| Feb 29 2024 |
6459 |
514.1 |
| Feb 22 2024 |
6469 |
514.1 |
| Feb 15 2024 |
6508 |
514.1 |
| Feb 08 2024 |
6532 |
514.1 |
| Feb 01 2024 |
6539 |
514.1 |
| Jan 25 2024 |
6550 |
514.1 |
| Jan 18 2024 |
6666 |
514.1 |
| Jan 11 2024 |
6697 |
514.1 |
| Jan 04 2024 |
6697 |
514.1 |
| Dec 28 2023 |
6636 |
514.1 |
| Dec 21 2023 |
6636 |
514.1 |
| Dec 14 2023 |
6636 |
514.1 |
| Dec 07 2023 |
6599 |
514.1 |
