| Jun 06 2026 |
6817 |
360.18 |
| Jun 02 2026 |
6741 |
360.18 |
| May 26 2026 |
6649 |
360.18 |
| May 19 2026 |
6763 |
360.18 |
| May 12 2026 |
6850 |
360.18 |
| May 05 2026 |
6874 |
360.18 |
| Apr 28 2026 |
6988 |
360.18 |
| Apr 21 2026 |
4660 |
378.33 |
| Apr 14 2026 |
4560 |
378.33 |
| Apr 07 2026 |
4520 |
378.33 |
| Mar 31 2026 |
4637 |
378.33 |
| Mar 24 2026 |
4483 |
362.61 |
| Mar 17 2026 |
4526 |
362.61 |
| Mar 10 2026 |
4547 |
362.61 |
| Mar 03 2026 |
4548 |
362.61 |
| Feb 24 2026 |
4570 |
362.61 |
| Feb 17 2026 |
4562 |
362.61 |
| Feb 10 2026 |
4564 |
362.61 |
| Feb 03 2026 |
4573 |
362.61 |
| Jan 27 2026 |
4595 |
362.61 |
| Jan 20 2026 |
4591 |
362.61 |
| Jan 13 2026 |
4598 |
362.61 |
| Jan 06 2026 |
4600 |
362.61 |
| Dec 30 2025 |
4606 |
362.61 |
| Dec 23 2025 |
4603 |
362.61 |
| Dec 16 2025 |
4607 |
362.61 |
| Dec 09 2025 |
4606 |
362.61 |
| Dec 02 2025 |
4606 |
362.61 |
| Nov 25 2025 |
4593 |
362.61 |
| Nov 18 2025 |
4602 |
362.61 |
| Nov 11 2025 |
4622 |
362.61 |
| Nov 04 2025 |
4633 |
362.61 |
| Oct 28 2025 |
4647 |
362.61 |
| Oct 21 2025 |
4656 |
362.61 |
| Oct 14 2025 |
4649 |
362.61 |
| Oct 07 2025 |
4640 |
362.61 |
| Sep 30 2025 |
4647 |
362.61 |
| Sep 23 2025 |
4668 |
362.61 |
| Sep 16 2025 |
4720 |
362.61 |
| Sep 09 2025 |
4698 |
362.61 |
| Sep 02 2025 |
4821 |
362.61 |
| Aug 26 2025 |
4567 |
362.61 |
| Aug 19 2025 |
4575 |
362.61 |
| Aug 12 2025 |
4392 |
356.31 |
| Aug 05 2025 |
4117 |
356.31 |
| Jul 29 2025 |
4118 |
356.31 |
| Jul 22 2025 |
4125 |
356.31 |
| Jul 15 2025 |
4342 |
363.83 |
| Jul 08 2025 |
4440 |
365.06 |
| Jul 01 2025 |
4310 |
357.8 |
| Jun 24 2025 |
4261 |
357.8 |
| Jun 17 2025 |
4265 |
357.8 |
| Jun 10 2025 |
4279 |
357.8 |
| Jun 03 2025 |
4298 |
357.8 |
| May 27 2025 |
4271 |
357.8 |
| May 20 2025 |
4266 |
357.8 |
| May 13 2025 |
4715 |
378.74 |
| May 06 2025 |
4620 |
378.74 |
| Apr 29 2025 |
4515 |
369.77 |
| Apr 22 2025 |
4490 |
369.77 |
| Apr 15 2025 |
4531 |
369.77 |
| Apr 08 2025 |
4440 |
369.77 |
| Apr 01 2025 |
4819 |
387.88 |
| Mar 25 2025 |
4805 |
387.88 |
| Mar 18 2025 |
4780 |
387.88 |
| Mar 11 2025 |
4708 |
387.88 |
| Mar 04 2025 |
4691 |
387.88 |
| Feb 25 2025 |
4664 |
387.88 |
| Feb 18 2025 |
4652 |
387.88 |
| Feb 11 2025 |
4742 |
387.88 |
| Feb 04 2025 |
4735 |
387.88 |
| Jan 29 2025 |
4754 |
387.88 |
| Jan 22 2025 |
4768 |
387.88 |
| Jan 15 2025 |
4775 |
387.88 |
| Jan 08 2025 |
4776 |
387.88 |
| Jan 01 2025 |
8866 |
416.25 |
| Dec 25 2024 |
8865 |
416.25 |
| Dec 18 2024 |
8855 |
416.25 |
| Dec 11 2024 |
8848 |
416.25 |
| Dec 04 2024 |
8834 |
416.25 |
| Nov 27 2024 |
8892 |
416.25 |
| Nov 20 2024 |
8930 |
416.25 |
| Nov 13 2024 |
8974 |
416.25 |
| Nov 06 2024 |
9182 |
416.25 |
| Oct 30 2024 |
9179 |
416.25 |
| Oct 23 2024 |
9218 |
416.25 |
| Oct 16 2024 |
5433 |
450.3 |
| Oct 09 2024 |
5375 |
450.3 |
| Oct 02 2024 |
2381 |
450.3 |
| Sep 25 2024 |
2629 |
450.3 |
| Sep 18 2024 |
2897 |
450.3 |
| Sep 11 2024 |
2959 |
450.3 |
| Sep 04 2024 |
3327 |
450.3 |
| Aug 28 2024 |
3562 |
450.3 |
| Aug 21 2024 |
3807 |
450.3 |
| Aug 14 2024 |
3875 |
450.3 |
| Aug 07 2024 |
3874 |
450.3 |
| Jul 31 2024 |
3904 |
450.3 |
| Jul 24 2024 |
3804 |
450.3 |
| Jul 17 2024 |
3826 |
450.3 |
| Jul 10 2024 |
6781 |
490.44 |
| Jul 03 2024 |
6682 |
490.44 |
| Jun 26 2024 |
6567 |
490.44 |
| Jun 19 2024 |
6498 |
490.44 |
| Jun 12 2024 |
6523 |
490.44 |
| Jun 05 2024 |
7201 |
518.39 |
| May 29 2024 |
7418 |
518.39 |
| May 22 2024 |
7217 |
518.39 |
| May 15 2024 |
7136 |
518.39 |
| May 08 2024 |
6730 |
518.39 |
| May 01 2024 |
6666 |
518.39 |
| Apr 24 2024 |
9844 |
518.39 |
| Apr 17 2024 |
9784 |
518.39 |
| Apr 10 2024 |
9821 |
518.39 |
| Apr 03 2024 |
9833 |
518.39 |
| Mar 27 2024 |
9770 |
518.39 |
| Mar 21 2024 |
9796 |
518.39 |
| Mar 14 2024 |
9744 |
518.39 |
| Mar 07 2024 |
9731 |
518.39 |
| Feb 29 2024 |
9731 |
518.39 |
| Feb 22 2024 |
9741 |
518.39 |
| Feb 15 2024 |
9779 |
518.39 |
| Feb 08 2024 |
9900 |
518.39 |
| Feb 01 2024 |
9945 |
518.39 |
| Jan 25 2024 |
9987 |
518.39 |
| Jan 18 2024 |
9929 |
518.39 |
| Jan 11 2024 |
9898 |
518.39 |
| Jan 04 2024 |
9897 |
518.39 |
| Dec 28 2023 |
9881 |
518.39 |
| Dec 21 2023 |
9881 |
518.39 |
| Dec 14 2023 |
9881 |
518.39 |
| Dec 07 2023 |
9841 |
518.39 |
