| Jun 06 2026 |
7247 |
376.53 |
| Jun 02 2026 |
7166 |
376.53 |
| May 26 2026 |
7080 |
376.53 |
| May 19 2026 |
7215 |
376.53 |
| May 12 2026 |
7330 |
376.53 |
| May 05 2026 |
7364 |
376.53 |
| Apr 28 2026 |
7505 |
376.53 |
| Apr 21 2026 |
7530 |
376.53 |
| Apr 14 2026 |
7580 |
376.53 |
| Apr 07 2026 |
7534 |
376.53 |
| Mar 31 2026 |
7550 |
376.53 |
| Mar 24 2026 |
7527 |
376.53 |
| Mar 17 2026 |
7666 |
376.53 |
| Mar 10 2026 |
7559 |
376.53 |
| Mar 03 2026 |
7404 |
376.53 |
| Feb 24 2026 |
7473 |
376.53 |
| Feb 17 2026 |
7463 |
376.53 |
| Feb 10 2026 |
7340 |
376.53 |
| Feb 03 2026 |
7337 |
376.53 |
| Jan 27 2026 |
7311 |
376.53 |
| Jan 20 2026 |
7356 |
376.53 |
| Jan 13 2026 |
7340 |
376.53 |
| Jan 06 2026 |
7348 |
376.53 |
| Dec 30 2025 |
7353 |
376.53 |
| Dec 23 2025 |
7343 |
376.53 |
| Dec 16 2025 |
7351 |
376.53 |
| Dec 09 2025 |
7345 |
376.53 |
| Dec 02 2025 |
7317 |
376.53 |
| Nov 25 2025 |
7332 |
376.53 |
| Nov 18 2025 |
7328 |
376.53 |
| Nov 11 2025 |
7309 |
376.53 |
| Nov 04 2025 |
7311 |
376.53 |
| Oct 28 2025 |
7256 |
376.53 |
| Oct 21 2025 |
7344 |
376.53 |
| Oct 14 2025 |
7449 |
376.53 |
| Oct 07 2025 |
7527 |
376.53 |
| Sep 30 2025 |
7624 |
376.53 |
| Sep 23 2025 |
7655 |
376.53 |
| Sep 16 2025 |
7459 |
376.53 |
| Sep 09 2025 |
7470 |
376.53 |
| Sep 02 2025 |
7596 |
376.53 |
| Aug 26 2025 |
7267 |
376.53 |
| Jul 08 2025 |
4558 |
268.75 |
| Jul 01 2025 |
4576 |
268.75 |
| Jun 24 2025 |
4565 |
268.75 |
| Jun 17 2025 |
4985 |
278.13 |
| Jun 10 2025 |
4994 |
278.13 |
| Jun 03 2025 |
4923 |
278.13 |
| May 27 2025 |
4953 |
278.13 |
| May 20 2025 |
5163 |
278.13 |
| May 13 2025 |
5250 |
278.13 |
| May 06 2025 |
5317 |
278.13 |
| Apr 29 2025 |
5356 |
278.13 |
| Apr 22 2025 |
5528 |
278.13 |
| Apr 15 2025 |
5504 |
278.13 |
| Apr 08 2025 |
5151 |
278.13 |
| Apr 01 2025 |
5098 |
278.13 |
| Mar 25 2025 |
5050 |
278.13 |
| Mar 18 2025 |
5054 |
278.13 |
| Mar 11 2025 |
5192 |
278.13 |
| Mar 04 2025 |
5016 |
278.13 |
| Feb 25 2025 |
5049 |
278.13 |
| Feb 18 2025 |
5021 |
278.13 |
| Feb 11 2025 |
4952 |
278.13 |
| Feb 04 2025 |
4896 |
278.13 |
| Jan 29 2025 |
4919 |
278.13 |
| Jan 22 2025 |
4904 |
278.13 |
| Jan 15 2025 |
4904 |
278.13 |
| Jan 08 2025 |
4870 |
278.13 |
| Jan 01 2025 |
4874 |
278.13 |
| Dec 25 2024 |
4874 |
278.13 |
| Dec 18 2024 |
4863 |
278.13 |
| Dec 11 2024 |
4864 |
278.13 |
| Dec 04 2024 |
4864 |
278.13 |
| Nov 27 2024 |
4869 |
278.13 |
| Nov 20 2024 |
4880 |
278.13 |
| Nov 13 2024 |
4921 |
278.13 |
| Nov 06 2024 |
4938 |
278.13 |
| Oct 30 2024 |
4938 |
278.13 |
| Oct 23 2024 |
4978 |
278.13 |
| Oct 16 2024 |
3981 |
359.48 |
| Oct 09 2024 |
3984 |
359.48 |
| Oct 02 2024 |
1056 |
359.48 |
| Sep 25 2024 |
1893 |
397.86 |
| Sep 18 2024 |
2054 |
397.86 |
| Sep 11 2024 |
2084 |
397.86 |
| Sep 04 2024 |
2230 |
397.86 |
| Aug 28 2024 |
2900 |
421.49 |
| Aug 21 2024 |
3027 |
421.49 |
| Aug 14 2024 |
3030 |
420.18 |
| Aug 07 2024 |
3029 |
420.18 |
| Jul 31 2024 |
3053 |
420.18 |
| Jul 24 2024 |
2955 |
420.18 |
| Jul 17 2024 |
2979 |
420.18 |
| Jul 10 2024 |
4225 |
470.87 |
| Jul 03 2024 |
5068 |
516.71 |
| Jun 26 2024 |
4946 |
516.71 |
| Jun 19 2024 |
4970 |
516.71 |
| Jun 12 2024 |
4897 |
516.71 |
| Jun 05 2024 |
4425 |
516.71 |
| May 29 2024 |
4208 |
516.71 |
| May 22 2024 |
4124 |
516.71 |
| May 15 2024 |
4385 |
516.71 |
| May 08 2024 |
4431 |
516.71 |
| May 01 2024 |
4591 |
516.71 |
| Apr 24 2024 |
6538 |
516.71 |
| Apr 17 2024 |
6673 |
516.71 |
| Apr 10 2024 |
6494 |
516.71 |
| Apr 03 2024 |
6460 |
516.71 |
| Mar 27 2024 |
6437 |
516.71 |
| Mar 21 2024 |
6462 |
516.71 |
| Mar 14 2024 |
6446 |
516.71 |
| Mar 07 2024 |
6486 |
516.71 |
| Feb 29 2024 |
6497 |
516.71 |
| Feb 22 2024 |
6507 |
516.71 |
| Feb 15 2024 |
6543 |
516.71 |
| Feb 08 2024 |
6565 |
516.71 |
| Feb 01 2024 |
6573 |
516.71 |
| Jan 25 2024 |
6584 |
516.71 |
| Jan 18 2024 |
6703 |
516.71 |
| Jan 11 2024 |
6734 |
516.71 |
| Jan 04 2024 |
6734 |
516.71 |
| Dec 28 2023 |
6673 |
516.71 |
| Dec 21 2023 |
6673 |
516.71 |
| Dec 14 2023 |
6673 |
516.71 |
| Dec 07 2023 |
6635 |
516.71 |
