| Apr 21 2026 |
8870 |
420.59 |
| Apr 14 2026 |
8912 |
420.59 |
| Apr 07 2026 |
8829 |
420.59 |
| Mar 31 2026 |
8849 |
420.59 |
| Mar 24 2026 |
8805 |
418.4 |
| Mar 17 2026 |
8972 |
418.4 |
| Mar 10 2026 |
8848 |
418.4 |
| Mar 03 2026 |
8701 |
418.4 |
| Feb 24 2026 |
8792 |
418.4 |
| Feb 17 2026 |
8816 |
418.4 |
| Feb 10 2026 |
8707 |
418.4 |
| Feb 03 2026 |
8705 |
418.4 |
| Jan 27 2026 |
8689 |
418.4 |
| Jan 20 2026 |
8756 |
418.4 |
| Jan 13 2026 |
8749 |
418.4 |
| Jan 06 2026 |
8757 |
418.4 |
| Dec 30 2025 |
8759 |
418.4 |
| Dec 23 2025 |
8749 |
418.4 |
| Dec 16 2025 |
8757 |
418.4 |
| Dec 09 2025 |
8751 |
418.4 |
| Dec 02 2025 |
8729 |
418.4 |
| Nov 25 2025 |
8716 |
418.4 |
| Nov 18 2025 |
8722 |
418.4 |
| Nov 11 2025 |
8712 |
418.4 |
| Nov 04 2025 |
8711 |
418.4 |
| Oct 28 2025 |
8650 |
418.4 |
| Oct 21 2025 |
8821 |
418.4 |
| Oct 14 2025 |
8996 |
418.4 |
| Oct 07 2025 |
9104 |
418.4 |
| Sep 30 2025 |
9219 |
418.4 |
| Sep 23 2025 |
9245 |
418.4 |
| Sep 16 2025 |
8850 |
418.4 |
| Sep 09 2025 |
8840 |
418.4 |
| Sep 02 2025 |
8979 |
418.4 |
| Aug 26 2025 |
8715 |
418.4 |
| Aug 19 2025 |
8949 |
418.4 |
| Aug 12 2025 |
9031 |
418.4 |
| Aug 05 2025 |
8542 |
418.4 |
| Jul 29 2025 |
8638 |
418.4 |
| Jul 22 2025 |
8675 |
418.4 |
| Jul 15 2025 |
8982 |
418.4 |
| Jul 08 2025 |
9248 |
418.4 |
| Jul 01 2025 |
8981 |
418.4 |
| Jun 24 2025 |
8881 |
418.4 |
| Jun 17 2025 |
9116 |
418.4 |
| Jun 10 2025 |
9200 |
418.4 |
| Jun 03 2025 |
9227 |
418.4 |
| May 27 2025 |
9263 |
418.4 |
| May 20 2025 |
9513 |
418.4 |
| May 13 2025 |
9672 |
418.4 |
| May 06 2025 |
9784 |
418.4 |
| Apr 29 2025 |
9740 |
416.21 |
| Apr 22 2025 |
9997 |
416.21 |
| Apr 15 2025 |
9910 |
416.21 |
| Apr 08 2025 |
9556 |
416.21 |
| Oct 16 2024 |
13963 |
524.49 |
| Oct 09 2024 |
14251 |
524.49 |
| Oct 02 2024 |
9902 |
524.49 |
| Sep 25 2024 |
9607 |
519.97 |
| Sep 18 2024 |
9210 |
519.97 |
| Sep 11 2024 |
3840 |
517.53 |
| Sep 04 2024 |
4335 |
517.53 |
| Aug 28 2024 |
4581 |
516.93 |
| Aug 21 2024 |
5150 |
516.93 |
| Aug 14 2024 |
5244 |
517.55 |
| Aug 07 2024 |
5241 |
517.55 |
| Jul 31 2024 |
5275 |
517.55 |
| Jul 24 2024 |
5166 |
517.55 |
| Jul 17 2024 |
5194 |
517.55 |
| Jul 10 2024 |
5081 |
517.55 |
| Jul 03 2024 |
5079 |
517.55 |
| Jun 26 2024 |
4955 |
517.55 |
| Jun 19 2024 |
4979 |
517.55 |
| Jun 12 2024 |
4906 |
517.55 |
| Jun 05 2024 |
4433 |
517.55 |
| May 29 2024 |
4215 |
517.55 |
| May 22 2024 |
4132 |
517.55 |
| May 15 2024 |
4393 |
517.55 |
| May 08 2024 |
4436 |
517.55 |
| May 01 2024 |
4596 |
517.55 |
| Apr 24 2024 |
6547 |
517.55 |
| Apr 17 2024 |
6683 |
517.55 |
| Apr 10 2024 |
6505 |
517.55 |
| Apr 03 2024 |
6470 |
517.55 |
| Mar 27 2024 |
6447 |
517.55 |
| Mar 21 2024 |
6474 |
517.55 |
| Mar 14 2024 |
6457 |
517.55 |
| Mar 07 2024 |
6497 |
517.55 |
| Feb 29 2024 |
6508 |
517.55 |
| Feb 22 2024 |
6517 |
517.55 |
| Feb 15 2024 |
6554 |
517.55 |
| Feb 08 2024 |
6576 |
517.55 |
| Feb 01 2024 |
6583 |
517.55 |
| Jan 25 2024 |
6594 |
517.55 |
| Jan 18 2024 |
6713 |
517.55 |
| Jan 11 2024 |
6745 |
517.55 |
| Jan 04 2024 |
6745 |
517.55 |
| Dec 28 2023 |
6684 |
517.55 |
| Dec 21 2023 |
6684 |
517.55 |
| Dec 14 2023 |
6684 |
517.55 |
| Dec 07 2023 |
6646 |
517.55 |
