| Oct 16 2024 |
14002 |
526.78 |
| Oct 09 2024 |
14292 |
526.78 |
| Oct 02 2024 |
9946 |
526.78 |
| Sep 25 2024 |
9604 |
519.75 |
| Sep 18 2024 |
9207 |
519.75 |
| Sep 11 2024 |
3826 |
516.5 |
| Sep 04 2024 |
4320 |
516.5 |
| Aug 28 2024 |
4560 |
514.88 |
| Aug 21 2024 |
5122 |
514.88 |
| Aug 14 2024 |
5217 |
515.4 |
| Aug 07 2024 |
5214 |
515.4 |
| Jul 31 2024 |
5247 |
515.4 |
| Jul 24 2024 |
5139 |
515.4 |
| Jul 17 2024 |
5161 |
515.4 |
| Jul 10 2024 |
5054 |
515.4 |
| Jul 03 2024 |
5051 |
515.4 |
| Jun 26 2024 |
4928 |
515.4 |
| Jun 19 2024 |
4952 |
515.4 |
| Jun 12 2024 |
4882 |
515.4 |
| Jun 05 2024 |
4412 |
515.4 |
| May 29 2024 |
4198 |
515.4 |
| May 22 2024 |
4115 |
515.4 |
| May 15 2024 |
4373 |
515.4 |
| May 08 2024 |
4420 |
515.4 |
| May 01 2024 |
4582 |
515.4 |
| Apr 24 2024 |
6525 |
515.4 |
| Apr 17 2024 |
6661 |
515.4 |
| Apr 10 2024 |
6481 |
515.4 |
| Apr 03 2024 |
6449 |
515.4 |
| Mar 27 2024 |
6425 |
515.4 |
| Mar 21 2024 |
6450 |
515.4 |
| Mar 14 2024 |
6434 |
515.4 |
| Mar 07 2024 |
6470 |
515.4 |
| Feb 29 2024 |
6481 |
515.4 |
| Feb 22 2024 |
6491 |
515.4 |
| Feb 15 2024 |
6530 |
515.4 |
| Feb 08 2024 |
6553 |
515.4 |
| Feb 01 2024 |
6560 |
515.4 |
| Jan 25 2024 |
6571 |
515.4 |
| Jan 18 2024 |
6690 |
515.4 |
| Jan 11 2024 |
6721 |
515.4 |
| Jan 04 2024 |
6721 |
515.4 |
| Dec 28 2023 |
6660 |
515.4 |
| Dec 21 2023 |
6660 |
515.4 |
| Dec 14 2023 |
6660 |
515.4 |
| Dec 07 2023 |
6623 |
515.4 |
